Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXS20260807P29.5
SPXS Aug 7 2026 29.50 Put (SPXS260807P00029500)
option OPRA

EOD
Aug 5, 2026
5.85+6.171%(+0.34)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		5.85005.85005.85005.8500+6.171%130.000%
2026-08-04		4.45005.51004.45005.5100+39.848%53+6.171%
2026-08-03		3.88003.94003.88003.9400+10.364%21+48.477%
2026-06-30		3.58003.58003.57003.5700-3.514%20+63.866%
2026-06-29		2.56003.70002.56003.70000.000%20+58.108%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC