Dark

Check out our Level2View

SPXS20260807P28
SPXS Aug 7 2026 28.00 Put (SPXS260807P00028000)
option OPRA

EOD

Aug 4, 2026

4.02+60.800%(+1.52)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.2500	4.0200	3.2500	4.0200	+60.800%	3	13	0.000%
2026-08-03	2.2900	2.5000	2.2900	2.5000	+67.785%	6	13	+60.800%
2026-07-31	1.4900	1.4900	1.4900	1.4900	+35.455%	1	12	+169.799%
2026-07-30	0.8800	1.1000	0.8800	1.1000	+7.843%	6	11	+265.455%
2026-07-29	0.9800	1.1000	0.7700	1.0200	-21.538%	11	16	+294.118%
2026-07-23	1.3000	1.3000	1.3000	1.3000	-32.990%	4	5	+209.231%
2026-06-26	1.9400	1.9400	1.9400	1.9400	0.000%	1	1	+107.216%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC