Dark

Check out our API

SPXS20260807P27
SPXS Aug 7 2026 27.00 Put (SPXS260807P00027000)
option OPRA

EOD

Aug 5, 2026

2.93-3.300%(-0.10)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.9500	2.9500	2.9300	2.9300	-3.300%	14	103	0.000%
2026-08-04	2.3600	3.0500	2.3600	3.0300	+107.534%	15	105	-3.300%
2026-08-03	1.0000	1.4600	1.0000	1.4600	+139.344%	15	105	+100.685%
2026-07-31	0.4800	0.7000	0.4800	0.6100	+10.909%	105	103	+380.328%
2026-07-30	0.5000	0.5900	0.3900	0.5500	+10.000%	49	44	+432.727%
2026-07-29	0.5000	0.5000	0.5000	0.5000	-33.333%	1	33	+486.000%
2026-07-27	0.8500	0.8500	0.7500	0.7500	-40.476%	31	32	+290.667%
2026-07-22	1.2300	1.2600	1.2300	1.2600	+4.132%	3	2	+132.540%
2026-07-21	1.2100	1.2100	1.2100	1.2100	-11.679%	3	4	+142.149%
2026-07-20	1.3700	1.3700	1.3700	1.3700	+9.600%	1	1	+113.869%
2026-07-17	1.2500	1.2500	1.2500	1.2500	-21.875%	1	2	+134.400%
2026-07-13	1.6500	1.6500	1.6000	1.6000	-5.882%	2	1	+83.125%
2026-07-01	1.5900	1.7000	1.5900	1.7000	+7.595%	240	240	+72.353%
2026-06-25	1.6600	1.6600	1.5800	1.5800	0.000%	240	240	+85.443%

Share