Dark

Check out our Dark Pool Levels

SPXS20260807P27.5
SPXS Aug 7 2026 27.50 Put (SPXS260807P00027500)
option OPRA

EOD

Aug 5, 2026

3.83+9.429%(+0.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.8300	3.8300	3.8300	3.8300	+9.429%	1	12	0.000%
2026-08-04	2.7500	3.5000	2.7500	3.5000	+100.000%	2	12	+9.429%
2026-08-03	1.5000	1.7500	1.5000	1.7500	+84.211%	2	12	+118.857%
2026-07-31	0.9500	0.9500	0.9500	0.9500	+23.377%	2	11	+303.158%
2026-07-30	0.6000	0.7700	0.6000	0.7700	+42.593%	3	11	+397.403%
2026-07-29	0.9000	0.9000	0.5400	0.5400	-44.330%	9	13	+609.259%
2026-07-28	0.9900	1.0400	0.9700	0.9700	-32.168%	3	8	+294.845%
2026-07-27	1.4300	1.4300	1.4300	1.4300	+44.444%	1	5	+167.832%
2026-07-24	1.0300	1.0400	0.9900	0.9900	-7.477%	3	4	+286.869%
2026-07-23	1.0700	1.0700	1.0700	1.0700	-30.065%	1	2	+257.944%
2026-07-17	1.5500	1.5500	1.5300	1.5300	0.000%	2	1	+150.327%

Share