Dark

Check out our Level2View

SPXS20260807P26
SPXS Aug 7 2026 26.00 Put (SPXS260807P00026000)
option OPRA

EOD

Aug 4, 2026

1.32+67.089%(+0.53)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.0000	1.3500	1.0000	1.3200	+67.089%	6	1,641	0.000%
2026-08-03	0.3400	0.7900	0.3400	0.7900	+203.846%	1,842	1,640	+67.089%
2026-07-31	0.2600	0.2600	0.1900	0.2600	+44.444%	770	1,043	+407.692%
2026-07-30	0.1600	0.1800	0.1500	0.1800	-10.000%	227	320	+633.333%
2026-07-29	0.2400	0.2400	0.1300	0.2000	-37.500%	84	96	+560.000%
2026-07-24	0.3200	0.3200	0.3200	0.3200	-34.694%	1	15	+312.500%
2026-07-21	0.4900	0.4900	0.4900	0.4900	-16.949%	1	16	+169.388%
2026-07-20	0.7000	0.7000	0.5700	0.5900	-43.810%	4	15	+123.729%
2026-07-15	1.0500	1.0500	1.0500	1.0500	-4.545%	3	16	+25.714%
2026-07-07	1.1000	1.1000	1.1000	1.1000	-16.031%	1	14	+20.000%
2026-07-06	1.3100	1.3100	1.3100	1.3100	+15.929%	1	13	+0.763%
2026-07-02	1.1300	1.1300	1.1300	1.1300	0.000%	1	11	+16.814%
2026-07-01	1.1300	1.1300	1.1300	1.1300	-1.739%	10	11	+16.814%
2026-06-30	1.1600	1.1700	1.1500	1.1500	0.000%	12	11	+14.783%

Share