Dark

Check out our Dark Pool Levels

SPXS20260807P26.5
SPXS Aug 7 2026 26.50 Put (SPXS260807P00026500)
option OPRA

EOD

Aug 5, 2026

2.50+13.636%(+0.30)114

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.3000	2.6000	2.3000	2.5000	+13.636%	114	864	0.000%
2026-08-04	1.2000	2.2000	1.2000	2.2000	+117.822%	18	866	+13.636%
2026-08-03	0.6700	1.0100	0.6700	1.0100	+94.231%	49	866	+147.525%
2026-07-31	0.3500	0.5200	0.3500	0.5200	+48.571%	18	867	+380.769%
2026-07-30	0.2300	0.5800	0.2300	0.3500	+40.000%	31	855	+614.286%
2026-07-29	0.2600	0.2600	0.2500	0.2500	-43.182%	2	827	+900.000%
2026-07-27	0.6100	0.6100	0.4400	0.4400	-12.000%	2	825	+468.182%
2026-07-24	0.5000	0.5000	0.5000	0.5000	-23.077%	1	824	+400.000%
2026-07-23	0.6500	0.6500	0.6500	0.6500	-35.000%	1	824	+284.615%
2026-07-20	1.0000	1.0000	1.0000	1.0000	+92.308%	1	825	+150.000%
2026-07-17	0.5200	0.5200	0.5200	0.5200	-60.000%	1	825	+380.769%
2026-07-13	1.3000	1.3200	1.3000	1.3000	-12.162%	16	825	+92.308%
2026-07-10	1.4400	1.4800	1.4400	1.4800	+23.333%	803	824	+68.919%
2026-07-07	1.2000	1.2000	1.2000	1.2000	-3.226%	1	28	+108.333%
2026-07-02	1.2700	1.3600	1.1600	1.2400	-10.791%	74	5	+101.613%
2026-06-30	1.3900	1.3900	1.3900	1.3900	+17.797%	4	5	+79.856%
2026-06-26	1.1800	1.1800	1.1800	1.1800	0.000%	1	1	+111.864%

Share