Dark

Check out our API

SPXS20260807P25
SPXS Aug 7 2026 25.00 Put (SPXS260807P00025000)
option OPRA

EOD

Aug 5, 2026

1.23+8.850%(+0.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.3000	1.3000	1.2300	1.2300	+8.850%	2	515	0.000%
2026-08-04	0.2000	1.1500	0.2000	1.1300	+707.143%	402	540	+8.850%
2026-08-03	0.0400	0.1700	0.0400	0.1400	+366.667%	101	781	+778.571%
2026-07-31	0.3800	0.3800	0.0200	0.0300	+50.000%	20	820	+4,000.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	0.000%	200	828	+6,050.000%
2026-07-29	0.0400	0.0700	0.0200	0.0200	-66.667%	402	638	+6,050.000%
2026-07-28	0.0700	0.0800	0.0600	0.0600	-25.000%	227	451	+1,950.000%
2026-07-27	0.0800	0.0800	0.0800	0.0800	-20.000%	1	224	+1,437.500%
2026-07-23	0.2500	0.2500	0.1000	0.1000	-47.368%	23	224	+1,130.000%
2026-07-20	0.1900	0.1900	0.1900	0.1900	-47.222%	1	201	+547.368%
2026-07-17	0.3500	0.3600	0.3000	0.3600	-28.000%	40	200	+241.667%
2026-07-08	0.5000	0.5000	0.5000	0.5000	-24.242%	1	160	+146.000%
2026-07-01	0.5900	0.9200	0.5800	0.6600	0.000%	66	162	+86.364%
2026-06-30	0.6600	0.6600	0.6600	0.6600	-24.138%	139	203	+86.364%
2026-06-26	0.5900	0.8700	0.5900	0.8700	+26.087%	2	104	+41.379%
2026-06-25	0.7600	0.7600	0.6900	0.6900	0.000%	102	102	+78.261%

Share