Dark

Check out our API

SPXS20260807P25.5
SPXS Aug 7 2026 25.50 Put (SPXS260807P00025500)
option OPRA

EOD

Aug 5, 2026

1.34-4.965%(-0.07)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.3400	1.3400	1.3400	1.3400	-4.965%	2	168	0.000%
2026-08-04	0.6200	1.4100	0.6200	1.4100	+243.902%	4	168	-4.965%
2026-08-03	0.1800	0.4100	0.1800	0.4100	+412.500%	153	166	+226.829%
2026-07-31	0.0500	0.0800	0.0500	0.0800	+60.000%	4	34	+1,575.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-58.333%	2	34	+2,580.000%
2026-07-29	0.1600	0.1600	0.1200	0.1200	-75.000%	4	34	+1,016.667%
2026-07-22	0.4800	0.4800	0.4800	0.4800	+6.667%	1	32	+179.167%
2026-07-21	0.4500	0.4500	0.4500	0.4500	+7.143%	20	31	+197.778%
2026-07-17	0.4200	0.4200	0.4200	0.4200	-44.000%	1	11	+219.048%
2026-07-14	0.8300	0.8300	0.7500	0.7500	-5.063%	2	11	+78.667%
2026-07-07	0.8800	0.8800	0.7900	0.7900	-10.227%	8	12	+69.620%
2026-07-06	0.8900	0.8900	0.7700	0.8800	+20.548%	54	10	+52.273%
2026-06-29	1.4000	1.4000	0.7300	0.7300	0.000%	2	1	+83.562%

Share