Dark

Check out our Dark Pool Levels

SPXS20260807P24
SPXS Aug 7 2026 24.00 Put (SPXS260807P00024000)
option OPRA

EOD

Aug 5, 2026

0.2300-34.286%(-0.1200)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3700	0.6300	0.2300	0.2300	-34.286%	104	258	0.000%
2026-08-04	0.2800	0.4100	0.0900	0.3500	+3,400.000%	2,302	259	-34.286%
2026-08-03	0.0100	0.0500	0.0100	0.0100	-66.667%	49	209	+2,200.000%
2026-07-28	0.3100	0.3100	0.0300	0.0300	-90.000%	718	401	+666.667%
2026-06-29	0.6000	0.6000	0.3000	0.3000	0.000%	200	200	-23.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC