Dark

Check out our Level2View

SPXS20260807P23
SPXS Aug 7 2026 23.00 Put (SPXS260807P00023000)
option OPRA

EOD

Aug 5, 2026

0.0800+60.000%(+0.0300)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1400	0.1800	0.0600	0.0800	+60.000%	58	765	0.000%
2026-08-04	0.0900	0.0900	0.0200	0.0500	+400.000%	861	888	+60.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-50.000%	3	1,003	+700.000%
2026-07-27	0.0200	0.0200	0.0200	0.0200	-75.000%	1	1,000	+300.000%
2026-07-20	0.0900	0.0900	0.0800	0.0800	-61.905%	1,188	1,000	0.000%
2026-07-06	0.2100	0.2100	0.2100	0.2100	0.000%	1	1	-61.905%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC