Dark

Check out our Dark Pool Levels

SPXS20260807P23.5
SPXS Aug 7 2026 23.50 Put (SPXS260807P00023500)
option OPRA

EOD

Aug 5, 2026

0.1300-38.095%(-0.0800)830

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.3000	0.4300	0.1200	0.1300	-38.095%	830	1,061	0.000%
2026-08-04	0.1800	0.2100	0.1500	0.2100	+31.250%	19	260	-38.095%
2026-08-03	0.0900	0.1600	0.0800	0.1600	+23.077%	264	256	-18.750%
2026-07-27	0.1300	0.1300	0.1300	0.1300	+30.000%	132	266	0.000%
2026-07-23	0.1700	0.1700	0.1000	0.1000	0.000%	134	134	+30.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC