Dark

Check out our Dark Pool Levels

SPXS20260807P22.5
SPXS Aug 7 2026 22.50 Put (SPXS260807P00022500)
option OPRA

EOD

Aug 5, 2026

0.0100-75.000%(-0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0900	0.0900	0.0100	0.0100	-75.000%	6	249	0.000%
2026-08-04	0.1400	0.1400	0.0100	0.0400	-20.000%	316	261	-75.000%
2026-07-24	0.0100	0.0500	0.0100	0.0500	-66.667%	2	264	-80.000%
2026-07-20	0.1500	0.1500	0.1500	0.1500	0.000%	264	264	-93.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC