Dark

Check out our Dark Pool Levels

SPXS20260807C39
SPXS Aug 7 2026 39.00 Call (SPXS260807C00039000)
option OPRA

EOD

Aug 3, 2026

0.0200+100.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0200	0.0200	0.0200	0.0200	+100.000%	1	103	0.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	-93.750%	90	102	+100.000%
2026-07-30	0.1600	0.1600	0.1600	0.1600	+220.000%	1	22	-87.500%
2026-07-28	0.0500	0.0500	0.0500	0.0500	-28.571%	10	21	-60.000%
2026-07-24	0.1300	0.1300	0.0700	0.0700	-50.000%	36	11	-71.429%
2026-07-23	0.2000	0.2000	0.1400	0.1400	0.000%	2	1	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC