Dark

Check out our Dark Pool Levels

SPXS20260807C38
SPXS Aug 7 2026 38.00 Call (SPXS260807C00038000)
option OPRA

EOD

Aug 3, 2026

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0200	0.0200	0.0200	0.0200	0.000%	1	156	0.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	-66.667%	50	155	0.000%
2026-07-24	0.1100	0.1100	0.0600	0.0600	0.000%	16	106	-66.667%
2026-07-20	0.1000	0.1000	0.0500	0.0600	+20.000%	166	103	-66.667%
2026-07-16	0.0500	0.0500	0.0500	0.0500	-54.545%	5	28	-60.000%
2026-07-13	0.1100	0.1100	0.1100	0.1100	-21.429%	5	203	-81.818%
2026-07-10	0.1900	0.1900	0.1400	0.1400	+55.556%	378	203	-85.714%
2026-07-01	0.3700	0.3700	0.0900	0.0900	-68.966%	202	203	-77.778%
2026-06-29	0.4300	0.4500	0.2900	0.2900	0.000%	203	203	-93.103%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC