Dark

Check out our Dark Pool Levels

SPXS20260807C37
SPXS Aug 7 2026 37.00 Call (SPXS260807C00037000)
option OPRA

EOD

Aug 3, 2026

0.0100-90.909%(-0.1000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0200	0.0200	0.0100	0.0100	-90.909%	9	132	0.000%
2026-07-31	0.1000	0.1100	0.1000	0.1100	-15.385%	6	132	-90.909%
2026-07-29	0.1300	0.1300	0.1300	0.1300	+85.714%	7	131	-92.308%
2026-07-28	0.1100	0.1100	0.0700	0.0700	0.000%	2	133	-85.714%
2026-07-27	0.0700	0.0700	0.0700	0.0700	-41.667%	15	133	-85.714%
2026-07-24	0.1200	0.1200	0.0700	0.1200	+20.000%	21	126	-91.667%
2026-07-23	0.1400	0.1400	0.1000	0.1000	+42.857%	60	132	-90.000%
2026-07-20	0.2000	0.2700	0.0600	0.0700	-58.824%	1,800	672	-85.714%
2026-07-15	0.1700	0.1700	0.1700	0.1700	-10.526%	2	777	-94.118%
2026-07-09	0.1900	0.1900	0.1900	0.1900	0.000%	200	775	-94.737%
2026-07-07	0.2100	0.2100	0.1900	0.1900	-17.391%	6	775	-94.737%
2026-07-02	0.2300	0.2300	0.2300	0.2300	+15.000%	1	768	-95.652%
2026-07-01	0.4100	0.4100	0.2000	0.2000	-35.484%	254	768	-95.000%
2026-06-30	0.4900	0.4900	0.3100	0.3100	-45.614%	344	563	-96.774%
2026-06-29	0.5700	0.5700	0.5700	0.5700	0.000%	440	0	-98.246%

Share