Dark

Check out our API

SPXS20260807C36
SPXS Aug 7 2026 36.00 Call (SPXS260807C00036000)
option OPRA

EOD

Aug 4, 2026

0.0400-69.231%(-0.0900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0400	0.0400	0.0400	0.0400	-69.231%	2	630	0.000%
2026-07-29	0.1300	0.1300	0.1300	0.1300	+116.667%	8	628	-69.231%
2026-07-28	0.0600	0.0600	0.0600	0.0600	-33.333%	2	621	-33.333%
2026-07-24	0.2000	0.2000	0.0900	0.0900	-30.769%	3	619	-55.556%
2026-07-23	0.1700	0.1800	0.1100	0.1300	-23.529%	20	619	-69.231%
2026-07-13	0.1800	0.1800	0.1700	0.1700	+13.333%	821	621	-76.471%
2026-07-10	0.3200	0.3200	0.1500	0.1500	+66.667%	404	205	-73.333%
2026-07-09	0.1900	0.1900	0.0900	0.0900	-47.059%	318	162	-55.556%
2026-07-07	0.1700	0.1700	0.1700	0.1700	-22.727%	6	6	-76.471%
2026-07-02	0.2200	0.2200	0.2200	0.2200	0.000%	1	0	-81.818%

Share