Dark

Check out our API

SPXS20260807C35
SPXS Aug 7 2026 35.00 Call (SPXS260807C00035000)
option OPRA

EOD

Aug 5, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	1	340	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-92.308%	2	341	0.000%
2026-07-31	0.1300	0.1300	0.1300	0.1300	0.000%	1	340	-92.308%
2026-07-29	0.0800	0.1300	0.0600	0.1300	+85.714%	165	339	-92.308%
2026-07-28	0.0700	0.0700	0.0700	0.0700	-41.667%	1	293	-85.714%
2026-07-24	0.1200	0.1200	0.1200	0.1200	-14.286%	1	292	-91.667%
2026-07-23	0.1400	0.2100	0.1200	0.1400	-12.500%	19	293	-92.857%
2026-07-20	0.2400	0.2400	0.1600	0.1600	+23.077%	257	287	-93.750%
2026-07-15	0.1300	0.1300	0.1300	0.1300	-13.333%	2	161	-92.308%
2026-07-13	0.1500	0.1500	0.1500	0.1500	-31.818%	2	162	-93.333%
2026-07-10	0.2700	0.2700	0.2200	0.2200	-8.333%	156	160	-95.455%
2026-07-07	0.2600	0.2600	0.2400	0.2400	0.000%	4	4	-95.833%

Share