Dark

Check out our Level2View

SPXS20260807C34
SPXS Aug 7 2026 34.00 Call (SPXS260807C00034000)
option OPRA

EOD

Aug 4, 2026

0.0400-50.000%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0400	0.0400	0.0400	0.0400	-50.000%	2	297	0.000%
2026-07-28	0.0800	0.0800	0.0800	0.0800	-27.273%	1	299	-50.000%
2026-07-27	0.1100	0.1100	0.1100	0.1100	-8.333%	1	298	-63.636%
2026-07-24	0.1600	0.2000	0.1200	0.1200	-42.857%	43	297	-66.667%
2026-07-20	0.2400	0.2400	0.2100	0.2100	-4.545%	2	283	-80.952%
2026-07-10	0.2200	0.2200	0.2200	0.2200	+10.000%	278	282	-81.818%
2026-07-07	0.2000	0.2000	0.2000	0.2000	0.000%	4	4	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC