Dark

Check out our API

SPXS20260807C33
SPXS Aug 7 2026 33.00 Call (SPXS260807C00033000)
option OPRA

EOD

Aug 3, 2026

0.0200-75.000%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0200	0.0200	0.0200	0.0200	-75.000%	1	1,089	0.000%
2026-07-29	0.0800	0.0800	0.0800	0.0800	-20.000%	1	1,089	-75.000%
2026-07-28	0.0900	0.1000	0.0900	0.1000	-33.333%	4	1,088	-80.000%
2026-07-27	0.1500	0.1500	0.1500	0.1500	-6.250%	1	1,084	-86.667%
2026-07-24	0.1800	0.1800	0.1600	0.1600	-60.976%	2	1,083	-87.500%
2026-07-23	0.3000	0.4100	0.2800	0.4100	+173.333%	18	1,089	-95.122%
2026-07-20	0.2600	0.2700	0.1300	0.1500	-63.415%	355	1,158	-86.667%
2026-07-02	0.3900	0.4100	0.3900	0.4100	+17.143%	300	922	-95.122%
2026-07-01	0.3500	0.3500	0.3500	0.3500	-20.455%	67	922	-94.286%
2026-06-30	0.4400	0.4400	0.4400	0.4400	+15.789%	100	855	-95.455%
2026-06-29	1.1100	1.1100	0.3800	0.3800	-33.333%	2	755	-94.737%
2026-06-25	1.1700	1.1700	0.5400	0.5700	0.000%	1,350	755	-96.491%

Share