Dark

Check out our Dark Pool Levels

SPXS20260807C32
SPXS Aug 7 2026 32.00 Call (SPXS260807C00032000)
option OPRA

EOD

Aug 3, 2026

0.0200-71.429%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0200	0.0200	0.0200	0.0200	-71.429%	1	20	0.000%
2026-07-30	0.0700	0.0700	0.0500	0.0700	-75.000%	6	19	-71.429%
2026-07-29	0.2800	0.2800	0.2800	0.2800	+21.739%	1	13	-92.857%
2026-07-27	0.1600	0.2300	0.1400	0.2300	+4.545%	15	14	-91.304%
2026-07-24	0.2100	0.2200	0.2100	0.2200	+10.000%	12	2	-90.909%
2026-07-21	0.2900	0.2900	0.2000	0.2000	+17.647%	2	5	-90.000%
2026-07-20	0.1800	0.1800	0.1700	0.1700	0.000%	4	4	-88.235%
2026-07-15	0.2900	0.2900	0.1700	0.1700	-61.364%	8	7	-88.235%
2026-07-08	0.4400	0.4400	0.4400	0.4400	-44.304%	1	1	-95.455%
2026-06-29	1.1300	1.1300	0.7900	0.7900	+49.057%	2	1	-97.468%
2026-06-25	0.9300	0.9300	0.5300	0.5300	0.000%	2	0	-96.226%

Share