Dark

Check out our API

SPXS20260807C32.5
SPXS Aug 7 2026 32.50 Call (SPXS260807C00032500)
option OPRA

EOD

Jul 31, 2026

0.1500+114.286%(+0.0800)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1400	0.1500	0.1400	0.1500	+114.286%	7	529	0.000%
2026-07-30	0.0900	0.1400	0.0600	0.0700	-78.788%	16	524	+114.286%
2026-07-29	0.1200	0.3300	0.1200	0.3300	+200.000%	5	516	-54.545%
2026-07-28	0.2200	0.2200	0.1100	0.1100	+37.500%	5	520	+36.364%
2026-07-27	0.0800	0.0800	0.0800	0.0800	-69.231%	1	517	+87.500%
2026-07-24	0.2400	0.2600	0.1600	0.2600	+44.444%	50	516	-42.308%
2026-07-20	0.2700	0.3100	0.1800	0.1800	-83.636%	1,204	502	-16.667%
2026-06-25	0.6100	1.1600	0.6100	1.1000	0.000%	8	1	-86.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC