Dark

Check out our API

SPXS20260807C31
SPXS Aug 7 2026 31.00 Call (SPXS260807C00031000)
option OPRA

EOD

Aug 3, 2026

0.0200-50.000%(-0.0200)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0400	0.0400	0.0100	0.0200	-50.000%	27	1,628	0.000%
2026-07-31	0.0700	0.0700	0.0400	0.0400	-42.857%	60	1,652	-50.000%
2026-07-30	0.2100	0.2400	0.0700	0.0700	-73.077%	83	1,617	-71.429%
2026-07-29	0.2900	0.3200	0.2300	0.2600	-25.714%	1,467	1,562	-92.308%
2026-07-24	0.3700	0.3700	0.2400	0.3500	-12.500%	21	169	-94.286%
2026-07-23	0.2900	0.4000	0.2900	0.4000	+100.000%	5	163	-95.000%
2026-07-22	0.2500	0.2600	0.1900	0.2000	-16.667%	38	165	-90.000%
2026-07-21	0.2400	0.2400	0.2400	0.2400	+4.348%	1	164	-91.667%
2026-07-20	0.1900	0.2300	0.1700	0.2300	+4.545%	32	163	-91.304%
2026-07-17	0.1500	0.2200	0.1500	0.2200	+10.000%	102	161	-90.909%
2026-07-15	0.2000	0.2000	0.2000	0.2000	-23.077%	3	161	-90.000%
2026-07-14	0.2500	0.2600	0.2500	0.2600	+8.333%	5	238	-92.308%
2026-07-13	0.3000	0.3700	0.2400	0.2400	-38.462%	340	238	-91.667%
2026-07-06	0.3900	0.3900	0.3900	0.3900	-15.217%	1	202	-94.872%
2026-07-02	0.5700	0.5700	0.4600	0.4600	0.000%	229	0	-95.652%

Share