Dark

Check out our Level2View

SPXS20260807C31.5
SPXS Aug 7 2026 31.50 Call (SPXS260807C00031500)
option OPRA

EOD

Aug 3, 2026

0.0300-40.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0400	0.0400	0.0300	0.0300	-40.000%	2	1,242	0.000%
2026-07-31	0.0700	0.0700	0.0500	0.0500	-16.667%	3	1,242	-40.000%
2026-07-30	0.0900	0.0900	0.0600	0.0600	-60.000%	14	1,244	-50.000%
2026-07-29	0.2800	0.2800	0.1500	0.1500	+7.143%	16	1,240	-80.000%
2026-07-27	0.2200	0.3600	0.1400	0.1400	-36.364%	4	1,233	-78.571%
2026-07-24	0.2800	0.2800	0.1900	0.2200	-37.143%	16	1,232	-86.364%
2026-07-23	0.4200	0.4200	0.3100	0.3500	+105.882%	3	1,227	-91.429%
2026-07-22	0.1700	0.1700	0.1700	0.1700	-19.048%	2	1,225	-82.353%
2026-07-20	0.2400	0.2400	0.1800	0.2100	-34.375%	48	1,544	-85.714%
2026-07-17	0.2200	0.3200	0.2200	0.3200	+14.286%	307	1,574	-90.625%
2026-07-15	0.2900	0.2900	0.2800	0.2800	-37.778%	4	1,574	-89.286%
2026-07-10	0.3500	0.4500	0.1200	0.4500	-13.462%	349	1,572	-93.333%
2026-07-08	0.4800	0.5200	0.1100	0.5200	+57.576%	356	1,572	-94.231%
2026-07-07	0.4500	0.4500	0.3300	0.3300	-37.736%	159	1,692	-90.909%
2026-07-02	1.1600	1.1600	0.2000	0.5300	-50.926%	2,829	1	-94.340%
2026-06-25	0.8400	1.0800	0.8400	1.0800	0.000%	2	1	-97.222%

Share