Dark

Check out our Level2View

SPXS20260807C30
SPXS Aug 7 2026 30.00 Call (SPXS260807C00030000)
option OPRA

EOD

Aug 5, 2026

0.0200+100.000%(+0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0200	0.0100	0.0200	+100.000%	7	450	0.000%
2026-08-04	0.0200	0.0200	0.0100	0.0100	0.000%	11	449	+100.000%
2026-08-03	0.0200	0.0400	0.0100	0.0100	-80.000%	309	450	+100.000%
2026-07-31	0.1400	0.1700	0.0500	0.0500	-64.286%	148	201	-60.000%
2026-07-30	0.3300	0.3300	0.1400	0.1400	-74.545%	53	90	-85.714%
2026-07-29	0.4400	0.5500	0.3700	0.5500	+96.429%	22	51	-96.364%
2026-07-28	0.3200	0.3300	0.2800	0.2800	-28.205%	14	43	-92.857%
2026-07-27	0.2800	0.4400	0.2800	0.3900	-2.500%	12	39	-94.872%
2026-07-24	0.5200	0.5200	0.2600	0.4000	-14.894%	7	31	-95.000%
2026-07-23	0.4900	0.5100	0.4700	0.4700	+56.667%	17	32	-95.745%
2026-07-21	0.3000	0.3000	0.3000	0.3000	-14.286%	1	20	-93.333%
2026-07-20	0.3600	0.3600	0.2800	0.3500	-20.455%	16	19	-94.286%
2026-07-17	0.5800	0.5800	0.4400	0.4400	+46.667%	11	26	-95.455%
2026-07-15	0.2200	0.3000	0.2200	0.3000	-25.000%	12	27	-93.333%
2026-07-14	0.3000	0.4000	0.3000	0.4000	+14.286%	14	22	-95.000%
2026-07-13	0.5300	0.5300	0.3500	0.3500	-5.405%	9	15	-94.286%
2026-07-10	0.3700	0.3700	0.3700	0.3700	-32.727%	1	10	-94.595%
2026-07-02	0.7200	0.7200	0.5500	0.5500	-1.786%	2	11	-96.364%
2026-07-01	0.7200	0.7200	0.5300	0.5600	-55.200%	53	11	-96.429%
2026-06-26	1.5200	1.5200	1.2500	1.2500	0.000%	2	2	-98.400%

Share