Dark

Check out our Dark Pool Levels

SPXS20260807C30.5
SPXS Aug 7 2026 30.50 Call (SPXS260807C00030500)
option OPRA

EOD

Aug 3, 2026

0.0400-50.000%(-0.0400)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0400	0.0400	0.0400	0.0400	-50.000%	200	1,101	0.000%
2026-07-31	0.1000	0.1000	0.0800	0.0800	-78.378%	2	901	-50.000%
2026-07-29	0.3300	0.3700	0.3300	0.3700	+48.000%	4	901	-89.189%
2026-07-24	0.3200	0.3300	0.2400	0.2500	-39.024%	112	901	-84.000%
2026-07-23	0.4100	0.4100	0.4100	0.4100	+156.250%	2	871	-90.244%
2026-07-22	0.2300	0.2300	0.1600	0.1600	-50.000%	20	875	-75.000%
2026-07-21	0.3900	0.3900	0.3200	0.3200	+18.519%	2	861	-87.500%
2026-07-20	0.2200	0.2700	0.2200	0.2700	-27.027%	4	860	-85.185%
2026-07-13	0.3700	0.3700	0.3700	0.3700	-11.905%	4	862	-89.189%
2026-07-06	0.7400	0.7400	0.4200	0.4200	-17.647%	2	858	-90.476%
2026-07-02	1.1600	1.1600	0.4500	0.5100	-67.308%	1,005	0	-92.157%
2026-06-25	0.9200	1.5600	0.9200	1.5600	0.000%	2	0	-97.436%

Share