Dark

Check out our Level2View

SPXS20260807C29
SPXS Aug 7 2026 29.00 Call (SPXS260807C00029000)
option OPRA

EOD

Aug 5, 2026

0.1000+900.000%(+0.0900)938

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.1000	0.0100	0.1000	+900.000%	938	1,206	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	-50.000%	21	397	+900.000%
2026-08-03	0.0800	0.0800	0.0100	0.0200	-71.429%	166	417	+400.000%
2026-07-31	0.1600	0.3300	0.0700	0.0700	-69.565%	200	348	+42.857%
2026-07-30	0.4800	0.5200	0.2300	0.2300	-71.951%	193	327	-56.522%
2026-07-29	0.6200	0.8800	0.3000	0.8200	+110.256%	133	157	-87.805%
2026-07-28	0.5400	0.6100	0.3900	0.3900	-39.063%	33	86	-74.359%
2026-07-27	0.5000	0.6400	0.3300	0.6400	+4.918%	23	87	-84.375%
2026-07-24	0.5800	0.6500	0.4300	0.6100	-24.691%	50	76	-83.607%
2026-07-23	0.7500	0.8100	0.7100	0.8100	+200.000%	9	37	-87.654%
2026-07-22	0.4400	0.4400	0.2700	0.2700	-42.553%	6	41	-62.963%
2026-07-21	0.5100	0.5100	0.4700	0.4700	+2.174%	4	35	-78.723%
2026-07-20	0.4600	0.4600	0.4600	0.4600	+27.778%	2	39	-78.261%
2026-07-15	0.5100	0.5100	0.3600	0.3600	-32.075%	24	41	-72.222%
2026-07-13	0.5300	0.5300	0.5300	0.5300	-32.911%	1	25	-81.132%
2026-07-08	0.7900	0.7900	0.7900	0.7900	+146.875%	1	25	-87.342%
2026-07-07	0.9900	0.9900	0.3200	0.3200	-50.000%	2	25	-68.750%
2026-06-30	0.6400	0.6400	0.6400	0.6400	-62.353%	1	25	-84.375%
2026-06-26	1.7000	1.7000	1.7000	1.7000	0.000%	25	25	-94.118%

Share