Dark

Check out our API

SPXS20260807C29.5
SPXS Aug 7 2026 29.50 Call (SPXS260807C00029500)
option OPRA

EOD

Aug 3, 2026

0.0200-71.429%(-0.0500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.0200	0.0100	0.0200	-71.429%	12	42	0.000%
2026-07-31	0.2500	0.2500	0.0400	0.0700	-58.824%	25	32	-71.429%
2026-07-30	0.2900	0.3800	0.1700	0.1700	-69.091%	13	22	-88.235%
2026-07-29	0.4700	0.5500	0.4700	0.5500	+61.765%	6	12	-96.364%
2026-07-28	0.3700	0.3800	0.3400	0.3400	-27.660%	3	14	-94.118%
2026-07-27	0.3400	0.4700	0.3400	0.4700	-6.000%	6	14	-95.745%
2026-07-24	0.4200	0.5100	0.3800	0.5000	-18.033%	10	18	-96.000%
2026-07-23	0.6200	0.6200	0.6100	0.6100	+96.774%	8	12	-96.721%
2026-07-22	0.4200	0.4200	0.2800	0.3100	+3.333%	6	20	-93.548%
2026-07-21	0.4400	0.4400	0.3000	0.3000	+3.448%	4	15	-93.333%
2026-07-20	0.3800	0.3800	0.2900	0.2900	-29.268%	3	15	-93.103%
2026-07-15	0.4400	0.4400	0.4100	0.4100	-32.787%	16	16	-95.122%
2026-07-13	0.5500	0.6100	0.5500	0.6100	+45.238%	2	0	-96.721%
2026-07-08	1.0700	1.0700	0.4200	0.4200	0.000%	2	0	-95.238%

Share