Dark

Check out our API

SPXS20260807C28
SPXS Aug 7 2026 28.00 Call (SPXS260807C00028000)
option OPRA

EOD

Aug 5, 2026

0.01000.000%(0.0000)268

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	268	3,405	0.000%
2026-08-04	0.1800	0.1800	0.0100	0.0100	-75.000%	765	3,177	0.000%
2026-08-03	0.1200	0.1200	0.0300	0.0400	-73.333%	325	3,500	-75.000%
2026-07-31	0.3000	0.5700	0.1500	0.1500	-62.500%	2,909	3,256	-93.333%
2026-07-30	0.7100	0.8000	0.4000	0.4000	-60.000%	456	2,322	-97.500%
2026-07-29	0.8100	1.0500	0.5500	1.0000	+66.667%	74	2,077	-99.000%
2026-07-28	0.7900	0.7900	0.5900	0.6000	-22.078%	9	2,087	-98.333%
2026-07-27	0.6500	0.9300	0.6500	0.7700	-20.619%	23	2,083	-98.701%
2026-07-24	0.6600	1.0000	0.6300	0.9700	-2.020%	19	2,074	-98.969%
2026-07-23	0.8800	1.0100	0.8700	0.9900	+98.000%	522	2,077	-98.990%
2026-07-22	0.4400	0.5000	0.4400	0.5000	-9.091%	2	1,561	-98.000%
2026-07-21	0.5500	0.5500	0.5500	0.5500	-15.385%	1	1,561	-98.182%
2026-07-20	0.7000	0.7000	0.6400	0.6500	-19.753%	1,552	1,561	-98.462%
2026-07-17	0.8100	0.8100	0.8100	0.8100	+52.830%	2	27	-98.765%
2026-07-15	0.5000	0.5300	0.5000	0.5300	-8.621%	10	29	-98.113%
2026-07-14	0.5800	0.5800	0.5800	0.5800	-44.762%	20	21	-98.276%
2026-07-08	1.0500	1.0500	1.0500	1.0500	+32.911%	10	21	-99.048%
2026-07-07	0.7800	0.7900	0.7800	0.7900	-8.140%	20	21	-98.734%
2026-06-30	0.8600	0.8600	0.8600	0.8600	0.000%	1	1	-98.837%

Share