Dark

Check out our Level2View

SPXS20260807C28.5
SPXS Aug 7 2026 28.50 Call (SPXS260807C00028500)
option OPRA

EOD

Aug 5, 2026

0.01000.000%(0.0000)722

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0200	0.0100	0.0100	0.000%	722	2,913	0.000%
2026-08-04	0.0200	0.0200	0.0100	0.0100	-66.667%	109	2,405	0.000%
2026-08-03	0.0700	0.0700	0.0200	0.0300	-75.000%	249	2,484	-66.667%
2026-07-31	0.2000	0.4600	0.1100	0.1200	-60.000%	1,518	2,372	-91.667%
2026-07-30	0.6600	0.6800	0.3000	0.3000	-65.909%	1,600	1,529	-96.667%
2026-07-29	0.5500	0.9300	0.4000	0.8800	+60.000%	27	24	-98.864%
2026-07-24	0.6300	0.6300	0.5500	0.5500	+41.026%	6	10	-98.182%
2026-07-22	0.5400	0.5400	0.3900	0.3900	-25.000%	2	8	-97.436%
2026-07-20	0.5400	0.5600	0.5000	0.5200	-18.750%	7	8	-98.077%
2026-07-17	0.6000	0.6400	0.6000	0.6400	+3.226%	4	7	-98.438%
2026-07-15	0.4800	0.6300	0.4800	0.6200	0.000%	6	6	-98.387%

Share