Dark

Check out our Dark Pool Levels

SPXS20260807C27
SPXS Aug 7 2026 27.00 Call (SPXS260807C00027000)
option OPRA

EOD

Aug 5, 2026

0.02000.000%(0.0000)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.0300	0.0100	0.0200	0.000%	38	795	0.000%
2026-08-04	0.0500	0.0500	0.0200	0.0200	-71.429%	28	776	0.000%
2026-08-03	0.2600	0.2600	0.0500	0.0700	-81.081%	272	777	-71.429%
2026-07-31	0.6700	1.0000	0.3500	0.3700	-50.667%	507	735	-94.595%
2026-07-30	1.3100	1.3100	0.7500	0.7500	-17.582%	42	322	-97.333%
2026-07-29	1.1000	1.7100	0.9100	0.9100	-10.784%	292	322	-97.802%
2026-07-28	1.1500	1.3300	0.8900	1.0200	-8.929%	89	117	-98.039%
2026-07-27	1.0000	1.3500	1.0000	1.1200	0.000%	30	90	-98.214%
2026-07-24	1.2500	1.2500	1.0200	1.1200	-26.316%	17	93	-98.214%
2026-07-23	1.2400	1.5200	1.1500	1.5200	+120.290%	17	86	-98.684%
2026-07-22	0.6900	0.6900	0.6600	0.6900	-21.591%	8	81	-97.101%
2026-07-21	0.8800	0.8800	0.8800	0.8800	-12.000%	3	79	-97.727%
2026-07-20	1.2000	1.2000	1.0000	1.0000	-3.846%	18	77	-98.000%
2026-07-17	1.3000	1.3000	1.0400	1.0400	+35.065%	3	80	-98.077%
2026-07-16	0.7700	0.7700	0.7700	0.7700	+14.925%	1	79	-97.403%
2026-07-15	0.6900	0.6900	0.6700	0.6700	-15.190%	2	79	-97.015%
2026-07-13	0.9300	0.9300	0.7900	0.7900	+8.219%	2	78	-97.468%
2026-07-10	0.7800	0.8000	0.7300	0.7300	-14.118%	32	78	-97.260%
2026-07-09	0.8500	0.8500	0.8500	0.8500	-41.379%	1	46	-97.647%
2026-07-08	1.4500	1.4500	1.4500	1.4500	+30.631%	2	45	-98.621%
2026-07-07	1.1100	1.1100	1.1100	1.1100	-21.831%	1	44	-98.198%
2026-07-02	1.4200	1.4200	1.4200	1.4200	+16.393%	1	43	-98.592%
2026-07-01	1.1600	1.2200	1.1500	1.2200	-6.154%	93	43	-98.361%
2026-06-30	1.6000	1.6000	1.3000	1.3000	-27.778%	17	22	-98.462%
2026-06-29	1.8000	1.8000	1.8000	1.8000	0.000%	5	5	-98.889%

Share