Dark

Check out our Level2View

SPXS20260807C27.5
SPXS Aug 7 2026 27.50 Call (SPXS260807C00027500)
option OPRA

EOD

Aug 5, 2026

0.02000.000%(0.0000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0200	0.0200	0.0200	0.000%	20	971	0.000%
2026-08-04	0.0400	0.0400	0.0100	0.0200	-50.000%	64	951	0.000%
2026-08-03	0.2000	0.2000	0.0400	0.0400	-83.333%	490	991	-50.000%
2026-07-31	0.5100	0.7200	0.2200	0.2400	-59.322%	1,045	1,138	-91.667%
2026-07-30	0.8200	0.9900	0.5500	0.5900	-59.028%	85	128	-96.610%
2026-07-29	1.0000	1.4400	0.0200	1.4400	+69.412%	18	103	-98.611%
2026-07-28	1.0400	1.0400	0.6600	0.8500	-13.265%	34	101	-97.647%
2026-07-27	0.7000	1.1100	0.7000	0.9800	-8.411%	51	87	-97.959%
2026-07-24	1.0700	1.0700	0.7800	1.0700	-10.833%	28	50	-98.131%
2026-07-23	1.2000	1.2000	1.2000	1.2000	+60.000%	2	29	-98.333%
2026-07-20	0.7500	0.7500	0.7500	0.7500	+1.351%	1	27	-97.333%
2026-07-09	0.8400	0.8400	0.7400	0.7400	-30.841%	23	26	-97.297%
2026-07-08	1.3500	1.3500	1.0700	1.0700	+38.961%	3	27	-98.131%
2026-07-06	1.0500	1.0500	0.7700	0.7700	-26.667%	24	26	-97.403%
2026-07-01	1.0500	1.0500	1.0500	1.0500	0.000%	4	4	-98.095%

Share