Dark

Check out our API

SPXS20260807C26.5
SPXS Aug 7 2026 26.50 Call (SPXS260807C00026500)
option OPRA

EOD

Aug 5, 2026

0.0200-33.333%(-0.0100)225

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0300	0.0100	0.0200	-33.333%	225	2,255	0.000%
2026-08-04	0.1000	0.1000	0.0200	0.0300	-75.000%	387	2,202	-33.333%
2026-08-03	0.7600	0.7600	0.1000	0.1200	-78.182%	2,560	2,359	-83.333%
2026-07-31	0.7400	1.2800	0.4400	0.5500	-52.586%	104	327	-96.364%
2026-07-30	1.4400	1.4400	1.1600	1.1600	-42.000%	26	291	-98.276%
2026-07-29	1.5100	2.0000	1.1800	2.0000	+42.857%	40	285	-99.000%
2026-07-28	1.4000	1.4000	1.4000	1.4000	0.000%	1	294	-98.571%
2026-07-27	1.4500	1.4500	1.4000	1.4000	-3.448%	2	294	-98.571%
2026-07-24	1.3700	1.5000	1.1000	1.4500	-14.706%	18	294	-98.621%
2026-07-23	1.4400	1.7200	1.4100	1.7000	+107.317%	89	288	-98.824%
2026-07-22	0.9500	0.9500	0.8000	0.8200	-6.818%	138	285	-97.561%
2026-07-21	1.0700	1.0800	0.8800	0.8800	-25.424%	19	158	-97.727%
2026-07-20	1.1800	1.1800	1.1800	1.1800	-23.871%	50	154	-98.305%
2026-07-17	1.5000	1.5600	1.5000	1.5500	+74.157%	8	105	-98.710%
2026-07-16	0.8900	0.8900	0.8900	0.8900	+1.136%	1	110	-97.753%
2026-07-15	0.8000	0.8800	0.8000	0.8800	-7.368%	3	109	-97.727%
2026-07-13	0.9500	0.9500	0.9500	0.9500	+5.556%	2	109	-97.895%
2026-07-10	1.0600	1.0600	0.9000	0.9000	-17.431%	2	108	-97.778%
2026-07-09	1.2000	1.4000	1.0900	1.0900	-20.438%	5	107	-98.165%
2026-07-08	1.3700	1.3700	1.3700	1.3700	+24.545%	1	102	-98.540%
2026-07-07	1.1000	1.1000	1.1000	1.1000	+2.804%	100	102	-98.182%
2026-07-06	1.0700	1.0700	1.0700	1.0700	-28.188%	100	102	-98.131%
2026-07-02	1.1000	1.4900	1.1000	1.4900	-15.819%	3	0	-98.658%
2026-06-29	2.0100	2.0100	1.7700	1.7700	0.000%	2	0	-98.870%

Share