Dark

Check out our Dark Pool Levels

SPXS20260807C25
SPXS Aug 7 2026 25.00 Call (SPXS260807C00025000)
option OPRA

EOD

Aug 5, 2026

0.0800-33.333%(-0.0400)246

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0700	0.1300	0.0600	0.0800	-33.333%	246	4,001	0.000%
2026-08-04	0.5600	0.5600	0.0900	0.1200	-79.661%	7,671	3,958	-33.333%
2026-08-03	1.3500	1.3500	0.5400	0.5900	-59.310%	1,857	2,992	-86.441%
2026-07-31	2.1100	2.1100	1.4500	1.4500	-33.180%	46	1,245	-94.483%
2026-07-30	2.1700	2.1700	2.1700	2.1700	-30.000%	5	1,234	-96.313%
2026-07-29	2.8000	3.1000	2.2700	3.1000	+37.168%	141	1,229	-97.419%
2026-07-28	2.7000	2.7000	2.1500	2.2600	-11.373%	19	1,108	-96.460%
2026-07-27	2.2100	2.7500	2.2100	2.5500	0.000%	29	1,111	-96.863%
2026-07-24	2.1000	2.5500	2.1000	2.5500	-2.672%	2	1,085	-96.863%
2026-07-23	2.2300	2.8200	2.2300	2.6200	+58.788%	11	1,083	-96.947%
2026-07-22	1.9600	1.9600	1.6500	1.6500	-17.500%	2	1,080	-95.152%
2026-07-20	2.1900	2.1900	2.0000	2.0000	-1.961%	7	1,079	-96.000%
2026-07-17	1.9000	2.0400	1.9000	2.0400	+32.468%	4	1,073	-96.078%
2026-07-16	1.5400	1.5400	1.5400	1.5400	+2.667%	1	1,076	-94.805%
2026-07-15	1.5000	1.5000	1.5000	1.5000	+3.448%	3	1,075	-94.667%
2026-07-10	1.6200	1.6200	1.4500	1.4500	-43.359%	602	1,072	-94.483%
2026-07-08	2.4900	2.5600	2.4900	2.5600	+43.820%	4	471	-96.875%
2026-07-07	2.0100	2.0100	1.7800	1.7800	-11.000%	2	469	-95.506%
2026-07-06	2.0600	2.0600	2.0000	2.0000	-12.664%	106	469	-96.000%
2026-07-02	2.5200	2.5200	2.2900	2.2900	-7.661%	500	916	-96.507%
2026-06-30	2.6800	2.7400	2.4800	2.4800	-19.481%	183	916	-96.774%
2026-06-29	3.0800	3.1300	3.0800	3.0800	-11.239%	81	1,006	-97.403%
2026-06-26	3.8000	3.8000	3.4700	3.4700	-7.958%	3	927	-97.695%
2026-06-25	3.4200	5.3500	3.3000	3.7700	0.000%	1,153	927	-97.878%

Share