Dark

Check out our API

SPXS20260807C25.5
SPXS Aug 7 2026 25.50 Call (SPXS260807C00025500)
option OPRA

EOD

Aug 5, 2026

0.0300-57.143%(-0.0400)168

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0900	0.0300	0.0300	-57.143%	168	806	0.000%
2026-08-04	0.2000	0.4700	0.0500	0.0700	-78.125%	728	763	-57.143%
2026-08-03	1.4500	1.4500	0.2900	0.3200	-67.677%	704	400	-90.625%
2026-07-31	2.0000	2.0400	0.9900	0.9900	-45.902%	7	206	-96.970%
2026-07-30	2.2900	2.2900	1.8300	1.8300	-16.818%	25	200	-98.361%
2026-07-29	2.2000	2.2000	2.2000	2.2000	+12.821%	5	187	-98.636%
2026-07-24	1.9500	1.9500	1.9500	1.9500	+23.418%	1	182	-98.462%
2026-07-20	1.5800	1.5800	1.5800	1.5800	+17.910%	3	181	-98.101%
2026-07-06	1.0800	1.3400	1.0800	1.3400	-40.444%	2	178	-97.761%
2026-07-02	2.2500	2.2500	2.2500	2.2500	+20.321%	19	196	-98.667%
2026-07-01	2.2000	2.2400	1.2400	1.8700	-15.000%	27	196	-98.396%
2026-06-30	2.4700	2.4700	1.7600	2.2000	-19.414%	142	179	-98.636%
2026-06-29	2.9100	2.9100	2.7300	2.7300	-8.389%	500	250	-98.901%
2026-06-25	3.0100	3.0100	2.9800	2.9800	0.000%	2	0	-98.993%

Share