Dark

Check out our Level2View

SPXS20260807C24
SPXS Aug 7 2026 24.00 Call (SPXS260807C00024000)
option OPRA

EOD

Aug 5, 2026

0.4500+7.143%(+0.0300)1,888

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2600	0.4800	0.2300	0.4500	+7.143%	1,888	2,009	0.000%
2026-08-04	1.1000	1.1000	0.3200	0.4200	-71.034%	817	1,022	+7.143%
2026-08-03	2.0000	2.0000	1.4500	1.4500	-48.763%	111	412	-68.966%
2026-07-31	2.8300	2.8300	2.8300	2.8300	-24.533%	1	301	-84.099%
2026-07-30	3.9000	3.9000	3.7500	3.7500	+15.385%	2	301	-88.000%
2026-07-29	3.2500	3.2500	3.2500	3.2500	-5.523%	1	301	-86.154%
2026-07-27	3.3200	3.4400	3.3200	3.4400	+5.846%	2	300	-86.919%
2026-07-17	3.2500	3.2500	3.2500	3.2500	+9.428%	2	299	-86.154%
2026-07-08	2.9700	2.9700	2.9700	2.9700	+35.000%	2	301	-84.848%
2026-07-06	4.1500	4.1500	2.2000	2.2000	-16.350%	2	299	-79.545%
2026-07-02	2.6300	2.6300	2.6300	2.6300	-32.908%	300	0	-82.890%
2026-06-29	3.9200	3.9200	3.9200	3.9200	+100.000%	2	0	-88.520%
2026-06-25	4.0000	4.0000	1.9600	1.9600	0.000%	2	0	-77.041%

Share