Dark

Check out our API

SPXS20260807C24.5
SPXS Aug 7 2026 24.50 Call (SPXS260807C00024500)
option OPRA

EOD

Aug 5, 2026

0.1900-20.833%(-0.0500)4,118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1300	0.2400	0.1200	0.1900	-20.833%	4,118	4,000	0.000%
2026-08-04	1.0000	1.0000	0.1700	0.2400	-76.238%	659	394	-20.833%
2026-08-03	1.0100	1.0100	1.0100	1.0100	-69.760%	13	20	-81.188%
2026-07-30	3.3400	3.3400	3.3400	3.3400	+33.600%	1	7	-94.311%
2026-07-13	2.5000	2.5000	2.5000	2.5000	+25.000%	1	6	-92.400%
2026-07-06	2.5400	2.5400	2.0000	2.0000	-13.420%	6	7	-90.500%
2026-07-02	2.3100	2.3100	2.3100	2.3100	0.000%	8	0	-91.775%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC