Dark

Check out our Dark Pool Levels

SPXS20260807C23.5
SPXS Aug 7 2026 23.50 Call (SPXS260807C00023500)
option OPRA

EOD

Aug 5, 2026

0.7000-5.405%(-0.0400)337

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.6500	0.7500	0.4300	0.7000	-5.405%	337	300	0.000%
2026-08-04	1.0500	1.0500	0.6000	0.7400	-73.571%	52	56	-5.405%
2026-07-16	2.8000	2.8000	2.8000	2.8000	+12.450%	1	13	-75.000%
2026-07-15	2.5300	2.6400	2.4900	2.4900	-24.545%	3	13	-71.888%
2026-07-07	3.3800	3.3800	3.3000	3.3000	+3.448%	2	12	-78.788%
2026-07-01	3.1900	3.1900	3.1900	3.1900	-26.498%	67	12	-78.056%
2026-06-29	4.3400	4.3400	4.3400	4.3400	0.000%	55	55	-83.871%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC