Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXS20260807C22
SPXS Aug 7 2026 22.00 Call (SPXS260807C00022000)
option OPRA

EOD
Aug 5, 2026
2.13+6.500%(+0.13)50
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		1.75002.13001.75002.1300+6.500%50260.000%
2026-08-04		2.00002.00002.00002.0000-52.038%1215+6.500%
2026-07-01		4.89004.90004.17004.1700+2.206%43-48.921%
2026-06-29		5.46005.46004.08004.08000.000%21-47.794%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC