Dark

SPXL20280121C300
SPXL Jan 21 2028 300.00 Call (SPXL280121C00300000)
option OPRA

EOD

Oct 1, 2026

52.50-7.798%(-4.44)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	50.6000	52.5000	50.6000	52.5000	-7.798%	68	1,218	0.000%
2026-09-30	57.0000	57.2000	56.8000	56.9400	+7.232%	103	1,218	-7.798%
2026-09-29	53.9000	54.1100	53.1000	53.1000	-6.018%	42	1,218	-1.130%
2026-09-28	56.5000	56.5000	56.5000	56.5000	-5.360%	2	1,239	-7.080%
2026-09-25	59.9000	59.9000	59.7000	59.7000	+5.477%	2	1,239	-12.060%
2026-09-24	56.8000	56.8000	56.6000	56.6000	-8.414%	2	1,240	-7.244%
2026-09-23	62.0000	62.0000	61.8000	61.8000	-2.060%	10	1,240	-15.049%
2026-09-22	63.2000	63.2000	63.1000	63.1000	+6.408%	23	1,241	-16.799%
2026-09-21	56.9900	59.6000	56.9900	59.3000	+11.887%	21	1,244	-11.467%
2026-09-18	52.9000	53.0000	52.8100	53.0000	+1.145%	10	1,234	-0.943%
2026-09-17	52.6000	52.7000	52.2000	52.4000	+2.344%	348	1,269	+0.191%
2026-09-16	51.0000	51.2000	51.0000	51.2000	+4.107%	20	1,106	+2.539%
2026-09-15	50.1000	50.1000	49.0000	49.1800	-8.587%	54	1,096	+6.751%
2026-09-14	51.9000	53.8000	51.9000	53.8000	-3.411%	86	1,072	-2.416%
2026-09-11	56.5000	56.5000	55.4000	55.7000	+7.529%	35	1,035	-5.745%
2026-09-10	53.3000	53.5000	51.7000	51.8000	-6.159%	925	1,021	+1.351%
2026-09-09	55.0000	55.3000	55.0000	55.2000	-5.802%	22	568	-4.891%
2026-09-08	58.4000	58.6000	58.1000	58.6000	-2.317%	46	556	-10.410%
2026-09-04	62.5000	63.1000	59.5700	59.9900	-5.379%	295	421	-12.485%
2026-09-03	62.7000	64.2000	62.3700	63.4000	-11.092%	650	421	-17.192%
2026-08-14	71.4000	71.4200	71.2500	71.3100	-1.844%	10	118	-26.378%
2026-08-13	73.2000	73.2500	71.1200	72.6500	+5.137%	34	117	-27.736%
2026-08-07	69.1000	69.1000	69.1000	69.1000	+5.416%	7	146	-24.023%
2026-08-06	65.9000	65.9000	65.5500	65.5500	-3.886%	83	159	-19.908%
2026-08-05	68.2000	68.2000	68.2000	68.2000	+6.897%	2	169	-23.021%
2026-08-04	63.8000	63.8000	63.8000	63.8000	+21.063%	6	232	-17.712%
2026-08-03	52.7000	52.7000	52.7000	52.7000	+3.455%	1	232	-0.380%
2026-07-31	50.9400	50.9400	50.9400	50.9400	+10.379%	63	232	+3.062%
2026-07-23	46.1500	46.1500	46.1500	46.1500	-11.165%	63	169	+13.759%
2026-07-17	51.9500	51.9500	51.9500	51.9500	-8.908%	63	169	+1.059%
2026-07-14	57.0300	57.0300	57.0300	57.0300	-1.247%	2	106	-7.943%
2026-07-10	57.7500	57.7500	57.7500	57.7500	+13.014%	74	104	-9.091%
2026-07-02	51.1000	51.1000	51.1000	51.1000	-8.750%	1	142	+2.740%
2026-07-01	56.0000	56.0000	56.0000	56.0000	+1.818%	6	142	-6.250%
2026-06-30	55.0000	55.0000	55.0000	55.0000	+15.789%	1	140	-4.545%
2026-06-26	44.2500	47.5000	44.2500	47.5000	-16.594%	5	140	+10.526%
2026-06-18	56.9500	56.9500	56.9500	56.9500	+5.463%	1	107	-7.814%
2026-06-12	54.0000	54.0000	54.0000	54.0000	+12.735%	30	107	-2.778%
2026-06-11	47.9000	47.9000	47.9000	47.9000	-28.507%	1	107	+9.603%
2026-06-04	67.0000	67.0000	67.0000	67.0000	-2.190%	1	106	-21.642%
2026-06-02	68.5000	68.5000	68.5000	68.5000	-0.768%	1	106	-23.358%
2026-06-01	69.0300	69.0300	69.0300	69.0300	+36.234%	3	105	-23.946%
2026-05-19	50.6700	50.6700	50.6700	50.6700	-5.290%	1	102	+3.612%
2026-05-18	53.5000	53.5000	53.5000	53.5000	-7.037%	5	103	-1.869%
2026-05-15	56.9000	57.5500	56.9000	57.5500	-6.423%	2	103	-8.775%
2026-05-14	61.5000	61.5000	61.5000	61.5000	+10.274%	1	100	-14.634%
2026-05-13	55.4000	55.7700	55.4000	55.7700	+2.405%	3	100	-5.863%
2026-05-12	54.4600	54.4600	54.4600	54.4600	-2.750%	1	100	-3.599%
2026-05-08	52.7500	56.0000	52.7500	56.0000	+12.450%	2	100	-6.250%
2026-05-07	49.7500	49.8000	49.7000	49.8000	-2.715%	3	99	+5.422%
2026-05-06	51.1900	51.1900	51.1900	51.1900	+15.814%	2	103	+2.559%
2026-05-05	43.7500	44.2000	43.5000	44.2000	+0.455%	18	103	+18.778%
2026-05-01	44.0000	44.0000	44.0000	44.0000	+6.796%	5	95	+19.318%
2026-04-30	41.2000	41.2000	41.2000	41.2000	+3.648%	2	95	+27.427%
2026-04-27	39.7500	39.7500	39.7500	39.7500	+4.605%	2	93	+32.075%
2026-04-24	38.0000	38.0000	38.0000	38.0000	+4.972%	1	93	+38.158%
2026-04-20	36.2000	36.2000	36.2000	36.2000	-0.958%	1	94	+45.028%
2026-04-17	36.0000	36.5500	36.0000	36.5500	+23.898%	3	94	+43.639%
2026-04-14	25.2000	29.5000	25.2000	29.5000	+76.435%	3	94	+77.966%
2026-04-01	16.7200	16.7200	16.7200	16.7200	+22.941%	74	93	+213.995%
2026-03-27	15.0000	15.0000	13.6000	13.6000	-43.428%	5	19	+286.029%
2026-03-09	24.0400	24.0400	24.0400	24.0400	-7.538%	4	18	+118.386%
2026-03-03	26.0000	26.0000	26.0000	26.0000	-16.129%	2	14	+101.923%
2026-02-20	31.0000	31.0000	31.0000	31.0000	+6.897%	2	13	+69.355%
2026-02-17	29.0000	29.0000	29.0000	29.0000	+0.590%	1	15	+81.034%
2026-02-05	28.8800	28.8800	28.8300	28.8300	-19.357%	2	16	+82.102%
2026-01-27	35.6500	35.7500	35.6500	35.7500	+5.147%	2	18	+46.853%
2026-01-26	34.0000	34.0000	34.0000	34.0000	+2.410%	1	16	+54.412%
2026-01-22	33.2000	33.2000	33.2000	33.2000	-8.008%	2	16	+58.133%
2026-01-07	36.0900	36.0900	36.0900	36.0900	+3.114%	10	16	+45.470%
2026-01-06	35.0000	35.0000	35.0000	35.0000	+12.468%	1	12	+50.000%
2025-12-01	31.1200	31.1200	31.1200	31.1200	+24.480%	2	12	+68.702%
2025-11-20	25.0000	25.0000	25.0000	25.0000	-6.015%	1	12	+110.000%
2025-11-19	26.6000	26.6000	26.6000	26.6000	+0.719%	2	12	+97.368%
2025-11-18	26.4100	26.4100	26.4100	26.4100	-2.185%	1	10	+98.788%
2025-11-17	30.1600	30.1600	27.0000	27.0000	-23.944%	2	10	+94.444%
2025-10-29	35.5000	35.5000	35.5000	35.5000	+9.231%	5	9	+47.887%
2025-10-27	32.5000	32.5000	32.5000	32.5000	+20.237%	7	9	+61.538%
2025-10-23	27.0000	27.0300	27.0000	27.0300	+8.120%	2	9	+94.229%
2025-10-17	25.0000	25.0000	25.0000	25.0000	-6.015%	5	8	+110.000%
2025-10-14	26.6000	26.6000	26.6000	26.6000	-6.667%	2	3	+97.368%
2025-10-06	28.5000	28.5000	28.5000	28.5000	0.000%	1	1	+84.211%