Dark

SPXL20280121C225
SPXL Jan 21 2028 225.00 Call (SPXL280121C00225000)
option OPRA

EOD

Sep 25, 2026

99.82+1.691%(+1.66)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	99.8200	99.8200	99.8200	99.8200	+1.691%	2	146	0.000%
2026-09-24	98.1600	98.1600	98.1600	98.1600	-3.481%	2	146	+1.691%
2026-09-21	101.7000	101.7000	101.7000	101.7000	+8.887%	4	144	-1.849%
2026-09-14	93.4000	93.4000	93.4000	93.4000	-15.856%	2	144	+6.874%
2026-08-17	111.0000	111.0000	111.0000	111.0000	+22.992%	6	145	-10.072%
2026-07-17	90.2500	90.2500	90.2500	90.2500	+11.420%	2	146	+10.604%
2026-06-24	81.8000	81.8000	81.0000	81.0000	-5.814%	3	149	+23.235%
2026-06-23	86.0000	86.0000	86.0000	86.0000	-14.026%	1	149	+16.070%
2026-05-27	100.0300	100.0300	100.0300	100.0300	-0.507%	1	148	-0.210%
2026-05-14	100.5400	100.5400	100.5400	100.5400	+39.639%	40	148	-0.716%
2026-04-30	72.0000	72.0000	72.0000	72.0000	+1.408%	16	180	+38.639%
2026-04-28	71.0000	71.0000	71.0000	71.0000	+2.899%	1	182	+40.592%
2026-04-24	69.0000	69.0000	69.0000	69.0000	+22.232%	1	182	+44.667%
2026-04-14	56.4500	56.4500	56.4500	56.4500	+15.204%	27	191	+76.829%
2026-04-10	49.0000	49.0000	49.0000	49.0000	+1.365%	20	203	+103.714%
2026-04-09	47.8400	48.3400	47.8400	48.3400	+3.556%	29	203	+106.496%
2026-04-08	46.6800	46.6800	46.6800	46.6800	+24.215%	20	174	+113.839%
2026-04-02	37.5800	37.5800	37.5800	37.5800	+1.568%	20	174	+165.620%
2026-04-01	36.0000	37.0000	36.0000	37.0000	+12.121%	2	174	+169.784%
2026-03-31	33.0000	33.0000	33.0000	33.0000	+14.983%	2	175	+202.485%
2026-03-30	28.7000	28.7000	28.7000	28.7000	-10.592%	20	173	+247.805%
2026-03-27	32.1000	32.1000	32.1000	32.1000	-21.707%	1	153	+210.966%
2026-03-25	41.0000	41.0000	41.0000	41.0000	+4.140%	3	152	+143.463%
2026-03-20	39.3700	39.3700	39.3700	39.3700	-25.010%	2	152	+153.543%
2026-03-05	52.4000	52.5700	52.3000	52.5000	+3.103%	4	150	+90.133%
2026-03-03	50.9200	50.9200	50.9200	50.9200	-13.695%	2	151	+96.033%
2026-03-02	59.0000	59.0000	59.0000	59.0000	+3.147%	1	153	+69.186%
2026-02-27	57.2000	57.2000	57.2000	57.2000	-2.638%	2	154	+74.510%
2026-02-24	58.7500	58.7500	58.7500	58.7500	-1.459%	1	154	+69.906%
2026-02-20	59.6200	59.6200	59.6200	59.6200	+10.203%	1	155	+67.427%
2026-02-17	54.1000	54.1000	54.1000	54.1000	-13.440%	1	155	+84.510%
2026-02-09	62.5000	62.5000	62.5000	62.5000	+0.806%	2	155	+59.712%
2026-02-06	62.0000	62.0000	62.0000	62.0000	+12.727%	2	155	+61.000%
2026-02-05	55.0000	55.0000	55.0000	55.0000	-12.698%	2	157	+81.491%
2026-02-04	63.0000	63.0000	63.0000	63.0000	-0.787%	4	157	+58.444%
2026-02-03	63.9900	63.9900	63.5000	63.5000	-0.470%	2	157	+57.197%
2026-01-29	65.5000	65.5000	63.8000	63.8000	-3.771%	6	156	+56.458%
2026-01-28	66.2000	66.3000	66.2000	66.3000	+5.742%	7	156	+50.558%
2026-01-22	62.0000	62.7000	62.0000	62.7000	+10.973%	2	162	+59.203%
2026-01-20	58.2000	58.2000	56.5000	56.5000	-9.018%	2	163	+76.673%
2026-01-14	62.1000	62.1000	62.1000	62.1000	-7.313%	1	163	+60.741%
2026-01-12	66.3800	67.0500	65.5000	67.0000	+1.500%	93	163	+48.985%
2026-01-09	66.1600	66.8800	65.8500	66.0100	+0.625%	16	163	+51.220%
2026-01-07	65.7000	67.0600	65.6000	65.6000	+2.340%	94	166	+52.165%
2026-01-06	64.1000	64.1000	64.1000	64.1000	+9.386%	1	259	+55.725%
2026-01-02	58.6000	58.6000	58.6000	58.6000	-9.006%	1	259	+70.341%
2025-12-26	64.4000	64.4000	64.1300	64.4000	+1.353%	3	259	+55.000%
2025-12-24	63.5800	63.5800	63.5400	63.5400	+1.811%	4	260	+57.098%
2025-12-23	62.4100	62.4100	62.4100	62.4100	+3.826%	1	260	+59.942%
2025-12-22	59.1300	60.1100	58.7000	60.1100	+8.954%	23	259	+66.062%
2025-12-16	55.1700	55.1700	55.1700	55.1700	-6.094%	20	274	+80.932%
2025-12-15	59.0000	59.0000	58.7500	58.7500	-2.409%	3	254	+69.906%
2025-12-12	64.8900	64.9000	60.2000	60.2000	-3.834%	17	257	+65.814%
2025-12-11	62.6000	62.6000	62.6000	62.6000	+6.120%	1	260	+59.457%
2025-12-10	58.9900	58.9900	58.9900	58.9900	-2.334%	1	260	+69.215%
2025-12-03	60.7100	60.9800	60.4000	60.4000	-1.146%	8	260	+65.265%
2025-11-28	61.1000	61.1000	61.1000	61.1000	+1.664%	1	254	+63.372%
2025-11-26	60.1000	60.1000	60.1000	60.1000	+10.295%	1	254	+66.090%
2025-11-25	54.5500	54.5500	54.4300	54.4900	+3.790%	10	254	+83.190%
2025-11-24	52.0700	52.5000	52.0700	52.5000	+8.158%	33	253	+90.133%
2025-11-21	48.5400	48.5400	48.5400	48.5400	+5.522%	3	248	+105.645%
2025-11-20	46.0000	46.0000	46.0000	46.0000	-16.364%	10	251	+117.000%
2025-11-14	55.0000	55.0000	55.0000	55.0000	-14.063%	1	241	+81.491%
2025-11-12	64.0000	64.0000	64.0000	64.0000	+8.090%	10	241	+55.969%
2025-11-10	58.4800	59.2100	58.4800	59.2100	+9.244%	13	241	+68.586%
2025-11-07	50.5000	54.3300	50.5000	54.2000	-9.652%	209	228	+84.170%
2025-11-04	59.9900	59.9900	59.9900	59.9900	-0.679%	1	137	+66.394%
2025-11-03	63.8000	63.8000	60.4000	60.4000	-3.050%	8	129	+65.265%
2025-10-30	63.5400	63.5400	62.3000	62.3000	-5.175%	2	129	+60.225%
2025-10-28	63.9000	65.7000	63.9000	65.7000	+5.729%	10	127	+51.933%
2025-10-27	61.2400	62.2000	61.2400	62.1400	+12.982%	77	101	+60.637%
2025-10-20	55.0000	55.0000	55.0000	55.0000	+0.640%	2	101	+81.491%
2025-10-06	54.6500	54.6500	54.6500	54.6500	-0.636%	11	99	+82.653%
2025-10-03	55.1200	55.1200	55.0000	55.0000	+6.796%	119	99	+81.491%
2025-09-23	51.5000	51.5000	51.5000	51.5000	+0.175%	5	120	+93.825%
2025-09-22	50.3500	51.4100	49.7000	51.4100	+10.917%	132	115	+94.165%
2025-09-16	46.3500	46.3500	46.3500	46.3500	0.000%	11	11	+115.361%