Dark

SPXL20280121C220
SPXL Jan 21 2028 220.00 Call (SPXL280121C00220000)
option OPRA

Inactive

Sep 4, 2026

104.38+24.262%(+20.38)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	104.3800	104.3800	104.3800	104.3800	+24.262%	2	96	0.000%
2026-07-28	84.4000	84.4000	84.0000	84.0000	-0.238%	2	96	+24.262%
2026-07-27	84.2000	84.2000	84.2000	84.2000	-8.199%	1	97	+23.967%
2026-07-17	91.7200	91.7200	91.7200	91.7200	-7.063%	15	112	+13.803%
2026-07-16	98.6900	98.6900	98.6900	98.6900	-4.620%	1	112	+5.766%
2026-05-27	103.4700	103.4700	103.4700	103.4700	+5.549%	1	112	+0.879%
2026-05-15	98.0300	98.0300	98.0300	98.0300	-5.010%	1	112	+6.478%
2026-05-14	103.2000	103.2000	103.2000	103.2000	+11.688%	23	111	+1.143%
2026-05-13	92.6000	92.6000	92.4000	92.4000	+3.599%	30	147	+12.965%
2026-05-12	89.2100	89.2100	89.1900	89.1900	-3.054%	5	147	+17.031%
2026-05-08	92.0000	92.0000	92.0000	92.0000	+23.028%	1	147	+13.457%
2026-04-24	74.7800	74.7800	74.7800	74.7800	+6.191%	2	148	+39.583%
2026-04-23	70.4200	70.4200	70.4200	70.4200	-0.269%	1	148	+48.225%
2026-04-20	70.7200	70.7200	70.6100	70.6100	-1.862%	4	150	+47.826%
2026-04-17	70.4000	71.9500	70.4000	71.9500	+6.593%	6	154	+45.073%
2026-04-16	66.8000	67.5000	66.8000	67.5000	+8.347%	3	148	+54.637%
2026-04-15	62.3000	62.3000	62.3000	62.3000	+4.181%	5	148	+67.544%
2026-04-14	59.8000	59.8000	59.8000	59.8000	+17.255%	10	153	+74.548%
2026-04-09	51.0000	51.0000	51.0000	51.0000	+4.124%	1	153	+104.667%
2026-04-08	48.9800	48.9800	48.9800	48.9800	+24.536%	20	154	+113.107%
2026-04-02	39.3300	39.3300	39.3300	39.3300	+29.931%	20	154	+165.395%
2026-03-30	30.2700	30.2700	30.2700	30.2700	-19.963%	10	154	+244.830%
2026-03-26	37.8200	37.8200	37.8200	37.8200	-9.952%	1	159	+175.992%
2026-03-24	42.0000	42.0000	42.0000	42.0000	+6.437%	1	158	+148.524%
2026-03-20	41.9800	41.9800	39.4600	39.4600	-7.153%	6	157	+164.521%
2026-03-19	42.5000	42.5000	42.5000	42.5000	-14.418%	1	151	+145.600%
2026-03-16	49.2500	49.7600	48.9000	49.6600	+5.660%	15	150	+110.189%
2026-03-13	47.5500	47.5500	47.0000	47.0000	-6.206%	3	157	+122.085%
2026-03-12	50.1100	50.1100	50.1100	50.1100	-6.161%	1	155	+108.302%
2026-03-11	54.0000	54.3000	53.4000	53.4000	-3.784%	5	154	+95.468%
2026-03-10	56.2000	56.2000	55.5000	55.5000	+13.963%	5	151	+88.072%
2026-03-09	48.7000	48.7000	48.7000	48.7000	-5.985%	2	146	+114.333%
2026-03-06	52.4000	52.4000	51.8000	51.8000	-5.818%	2	147	+101.506%
2026-03-05	57.8000	57.8000	55.0000	55.0000	-7.641%	5	147	+89.782%
2026-03-04	59.5500	59.5500	59.5500	59.5500	+5.754%	3	142	+75.281%
2026-03-03	56.3100	56.3100	56.3100	56.3100	-12.725%	3	145	+85.367%
2026-02-25	65.4800	65.4800	64.5200	64.5200	+7.533%	7	142	+61.779%
2026-02-19	60.0000	60.0000	60.0000	60.0000	-1.961%	1	142	+73.967%
2026-02-18	61.2000	61.2000	61.2000	61.2000	-6.135%	2	141	+70.556%
2026-02-09	65.2000	65.2000	65.2000	65.2000	-0.458%	2	139	+60.092%
2026-02-03	65.0000	65.5000	65.0000	65.5000	+1.158%	5	139	+59.359%
2026-01-29	64.7500	64.7500	64.7500	64.7500	-5.309%	8	139	+61.205%
2026-01-27	67.6000	68.3800	67.6000	68.3800	+4.238%	3	131	+52.647%
2026-01-26	65.6000	65.6000	65.6000	65.6000	+0.923%	1	134	+59.116%
2026-01-22	65.0000	65.0000	65.0000	65.0000	+10.507%	30	135	+60.585%
2026-01-21	61.5000	61.5000	58.8200	58.8200	+2.581%	15	105	+77.457%
2026-01-20	61.3000	61.3000	57.1800	57.3400	-16.778%	7	90	+82.037%
2026-01-12	68.8200	69.5100	67.9400	68.9000	+0.672%	98	85	+51.495%
2026-01-09	68.5900	69.3100	68.2800	68.4400	-0.131%	16	171	+52.513%
2026-01-07	68.5000	69.4900	68.3800	68.5300	+3.676%	93	187	+52.313%
2025-12-26	65.0000	66.1000	65.0000	66.1000	+7.427%	2	279	+57.912%
2025-12-22	61.5300	61.5300	61.5300	61.5300	+6.638%	2	279	+69.641%
2025-12-18	57.7000	57.7000	57.7000	57.7000	+0.052%	1	279	+80.901%
2025-12-16	58.6600	58.8000	57.6700	57.6700	-5.397%	43	278	+80.995%
2025-12-12	61.0000	61.0000	60.9600	60.9600	-6.689%	2	321	+71.227%
2025-12-11	65.4000	65.4000	65.3300	65.3300	+3.698%	20	321	+59.773%
2025-12-04	63.0000	63.0000	63.0000	63.0000	+1.302%	1	311	+65.683%
2025-12-02	62.1900	62.1900	62.1900	62.1900	+1.502%	1	310	+67.840%
2025-11-26	61.2700	61.2700	61.2700	61.2700	+11.868%	13	297	+70.361%
2025-11-24	54.3700	54.7700	52.9000	54.7700	+8.584%	36	297	+90.579%
2025-11-21	47.5000	50.4400	47.5000	50.4400	+4.887%	4	267	+106.939%
2025-11-20	48.0900	48.0900	48.0900	48.0900	-26.580%	23	266	+117.051%
2025-11-12	65.5000	65.5000	65.5000	65.5000	+8.913%	23	266	+59.359%
2025-11-10	63.5000	63.5000	59.9300	60.1400	+6.461%	24	246	+73.562%
2025-11-07	53.3100	56.6200	53.3100	56.4900	-10.475%	204	245	+84.776%
2025-11-05	62.3700	63.1100	62.3700	63.1000	+3.071%	5	46	+65.420%
2025-11-04	61.2200	61.2200	61.2200	61.2200	-5.379%	10	45	+70.500%
2025-10-30	64.7000	64.7000	64.7000	64.7000	-6.232%	30	45	+61.329%
2025-10-29	69.0000	69.0000	69.0000	69.0000	+8.833%	1	15	+51.275%
2025-10-27	63.3500	63.4000	63.3500	63.4000	+5.526%	2	14	+64.637%
2025-10-24	60.0800	60.0800	60.0800	60.0800	+7.286%	1	14	+73.735%
2025-10-20	56.0000	56.0000	56.0000	56.0000	+7.589%	3	13	+86.393%
2025-10-10	60.5000	60.5000	52.0500	52.0500	-12.226%	3	13	+100.538%
2025-10-08	60.5000	60.5000	59.3000	59.3000	+3.671%	8	12	+76.020%
2025-10-07	57.2000	57.2000	57.2000	57.2000	+0.368%	1	8	+82.483%
2025-10-06	57.0300	57.1200	56.9700	56.9900	+0.335%	6	7	+83.155%
2025-10-03	56.8000	56.8000	56.8000	56.8000	+1.302%	2	4	+83.768%
2025-10-02	56.0700	56.0700	56.0700	56.0700	0.000%	2	2	+86.160%