Dark

SPXL20280121C200
SPXL Jan 21 2028 200.00 Call (SPXL280121C00200000)
option OPRA

EOD

Aug 3, 2026

111.60+18.774%(+17.64)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	104.3600	111.6000	104.3600	111.6000	+18.774%	2	151	0.000%
2026-07-29	93.9600	93.9600	93.9600	93.9600	-3.034%	4	151	+18.774%
2026-07-23	99.1500	99.1500	96.9000	96.9000	-8.757%	18	147	+15.170%
2026-07-22	106.2000	106.2000	106.2000	106.2000	-0.562%	1	149	+5.085%
2026-07-20	106.8000	106.8000	106.8000	106.8000	+3.198%	1	152	+4.494%
2026-07-17	103.4900	103.4900	103.4900	103.4900	-8.254%	3	152	+7.837%
2026-07-10	112.4000	112.9000	112.4000	112.8000	+6.385%	24	152	-1.064%
2026-07-09	109.0000	109.0000	106.0300	106.0300	-3.609%	10	147	+5.253%
2026-07-06	110.0000	110.0000	110.0000	110.0000	+12.130%	1	147	+1.455%
2026-06-23	98.1000	98.1000	98.1000	98.1000	-6.124%	10	147	+13.761%
2026-06-12	107.0000	107.0000	104.5000	104.5000	+6.633%	2	147	+6.794%
2026-06-11	98.0000	98.0000	98.0000	98.0000	-19.672%	1	147	+13.878%
2026-05-29	122.0000	122.0000	122.0000	122.0000	+4.811%	10	147	-8.525%
2026-05-14	116.0000	116.5000	116.0000	116.4000	+27.213%	200	147	-4.124%
2026-05-04	91.5000	91.5000	91.5000	91.5000	+1.441%	2	348	+21.967%
2026-05-01	90.2000	90.2000	90.2000	90.2000	+9.201%	1	349	+23.725%
2026-04-28	82.5000	82.6000	82.5000	82.6000	-3.651%	2	349	+35.109%
2026-04-24	85.7300	85.7300	85.7300	85.7300	+4.294%	1	346	+30.176%
2026-04-20	82.2000	82.2000	82.2000	82.2000	+0.489%	3	346	+35.766%
2026-04-17	81.8000	81.8000	81.8000	81.8000	+5.753%	5	346	+36.430%
2026-04-16	77.3500	77.3500	77.3500	77.3500	+13.085%	2	351	+44.279%
2026-04-14	68.4000	68.4000	68.4000	68.4000	+16.823%	5	353	+63.158%
2026-04-08	58.5000	58.5500	58.5000	58.5500	+19.734%	5	353	+90.606%
2026-04-07	46.6600	48.9000	46.6600	48.9000	+4.711%	21	349	+128.221%
2026-04-02	46.7000	46.7000	46.7000	46.7000	-3.711%	1	330	+138.972%
2026-04-01	48.5000	48.5000	48.5000	48.5000	+12.791%	1	330	+130.103%
2026-03-31	43.0000	43.0000	43.0000	43.0000	+8.806%	4	331	+159.535%
2026-03-30	40.9600	40.9600	39.5200	39.5200	-2.660%	3	331	+182.389%
2026-03-27	40.6000	40.6000	40.6000	40.6000	-13.617%	1	331	+174.877%
2026-03-26	48.5000	48.5000	47.0000	47.0000	-7.261%	8	331	+137.447%
2026-03-24	50.6800	50.6800	50.6800	50.6800	+5.583%	2	330	+120.205%
2026-03-20	52.0000	52.0000	48.0000	48.0000	-14.163%	5	330	+132.500%
2026-03-18	55.9200	55.9200	55.9200	55.9200	-6.080%	5	328	+99.571%
2026-03-16	57.4200	59.5400	57.4200	59.5400	+5.567%	40	323	+87.437%
2026-03-13	56.4000	56.4000	56.4000	56.4000	-3.902%	1	322	+97.872%
2026-03-12	60.2000	60.2000	58.6900	58.6900	+2.965%	4	322	+90.152%
2026-03-09	57.8000	57.8000	57.0000	57.0000	-22.680%	2	319	+95.789%
2026-02-20	73.7200	73.7200	73.7200	73.7200	+8.571%	1	318	+51.384%
2026-02-17	67.9000	67.9000	67.9000	67.9000	-0.804%	1	317	+64.359%
2026-02-13	68.4500	68.4500	68.4500	68.4500	+1.407%	1	316	+63.039%
2026-02-12	67.5000	67.5000	67.5000	67.5000	-12.109%	12	316	+65.333%
2026-02-10	76.8000	76.8000	76.8000	76.8000	+2.332%	2	333	+45.313%
2026-02-09	75.1900	75.1900	75.0500	75.0500	+12.552%	20	333	+48.701%
2026-02-05	66.6800	66.6800	66.6800	66.6800	-6.085%	5	333	+67.367%
2026-02-04	74.0000	74.0000	71.0000	71.0000	-5.068%	4	328	+57.183%
2026-01-22	75.1500	75.1500	74.7900	74.7900	+9.598%	10	324	+49.218%
2026-01-21	69.2000	69.2000	68.2400	68.2400	+2.709%	11	317	+63.540%
2026-01-20	70.6400	71.1000	66.4400	66.4400	-15.093%	63	307	+67.971%
2026-01-16	78.3500	79.0000	78.1600	78.2500	+2.154%	34	277	+42.620%
2026-01-14	76.6000	76.6000	76.6000	76.6000	-3.829%	1	277	+45.692%
2026-01-13	79.6500	79.6500	79.6500	79.6500	+5.441%	1	276	+40.113%
2026-01-06	75.5400	75.5400	75.5400	75.5400	+3.764%	2	274	+47.736%
2025-12-31	72.5000	73.2000	72.5000	72.8000	-5.307%	12	274	+53.297%
2025-12-26	76.8800	76.8800	76.8800	76.8800	+13.209%	1	274	+45.161%
2025-12-16	67.9000	67.9100	67.8600	67.9100	+6.109%	31	274	+64.335%
2025-11-24	64.0000	64.0000	64.0000	64.0000	0.000%	2	263	+74.375%
2025-11-20	63.9800	64.0000	63.9800	64.0000	+5.350%	2	263	+74.375%
2025-11-19	60.7500	60.7500	60.7500	60.7500	+3.316%	3	263	+83.704%
2025-11-18	60.5000	60.5000	58.8000	58.8000	-7.837%	5	266	+89.796%
2025-11-17	63.8000	63.8000	63.8000	63.8000	-5.481%	2	263	+74.922%
2025-11-14	63.1200	67.5000	63.1200	67.5000	-8.549%	6	263	+65.333%
2025-11-11	73.0000	73.8400	71.4000	73.8100	+13.379%	200	262	+51.199%
2025-11-07	61.8000	65.1000	61.8000	65.1000	-1.438%	22	62	+71.429%
2025-11-06	66.0500	66.0500	66.0500	66.0500	-6.959%	13	60	+68.963%
2025-11-04	71.0000	71.0000	70.9900	70.9900	-6.837%	25	60	+57.205%
2025-10-30	76.2000	76.2000	76.2000	76.2000	-3.751%	13	81	+46.457%
2025-10-29	79.1700	79.1700	79.1700	79.1700	+1.474%	23	68	+40.962%
2025-10-28	76.6500	78.0200	76.6500	78.0200	+6.323%	30	66	+43.040%
2025-10-27	73.3800	73.3800	73.3800	73.3800	+4.679%	10	51	+52.085%
2025-10-24	69.5000	70.5400	69.5000	70.1000	+9.531%	29	51	+59.201%
2025-10-22	64.2000	64.2000	64.0000	64.0000	+8.475%	4	28	+74.375%
2025-10-17	59.4700	59.5000	58.7100	59.0000	-13.616%	16	24	+89.153%
2025-10-07	68.3000	68.3000	68.3000	68.3000	+0.931%	3	19	+63.397%
2025-10-06	68.0000	68.0000	67.6700	67.6700	+7.669%	14	19	+64.918%
2025-10-01	62.8500	62.8500	62.8500	62.8500	+9.667%	1	9	+77.566%
2025-09-25	57.3100	57.3100	57.3100	57.3100	-8.083%	1	9	+94.730%
2025-09-24	62.3500	62.3500	62.3500	62.3500	+2.213%	1	8	+78.990%
2025-09-19	61.0000	61.0000	61.0000	61.0000	+5.536%	1	7	+82.951%
2025-09-17	57.8000	57.8000	57.8000	57.8000	-0.035%	1	8	+93.080%
2025-09-15	57.8200	57.8200	57.8200	57.8200	0.000%	7	7	+93.013%