Dark

SPXL20270115P60
SPXL Jan 15 2027 60.00 Put (SPXL270115P00060000)
option OPRA

Inactive

Sep 16, 2026

0.5000-9.091%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.5000	0.5000	0.5000	0.5000	-9.091%	1	119	0.000%
2026-09-10	0.5500	0.5500	0.5500	0.5500	+37.500%	1	118	-9.091%
2026-09-03	0.4000	0.4000	0.4000	0.4000	-11.111%	8	117	+25.000%
2026-09-01	0.4500	0.4500	0.4500	0.4500	-18.182%	1	125	+11.111%
2026-08-28	0.5500	0.5500	0.5500	0.5500	+19.565%	1	126	-9.091%
2026-08-27	0.7500	0.7500	0.4600	0.4600	-29.231%	7	125	+8.696%
2026-08-25	0.6500	0.6500	0.5000	0.6500	+8.333%	11	131	-23.077%
2026-08-24	0.6000	0.6000	0.6000	0.6000	0.000%	1	127	-16.667%
2026-08-21	0.5500	0.6000	0.5500	0.6000	-14.286%	8	126	-16.667%
2026-08-17	0.6000	0.7000	0.6000	0.7000	+4.478%	4	131	-28.571%
2026-08-13	0.6700	0.6700	0.6700	0.6700	-4.286%	1	128	-25.373%
2026-08-12	0.7000	0.7000	0.7000	0.7000	-6.667%	1	128	-28.571%
2026-08-11	0.8000	0.8000	0.7200	0.7500	0.000%	4	127	-33.333%
2026-08-04	0.7500	0.8100	0.7500	0.7500	-37.500%	12	129	-33.333%
2026-07-24	1.0200	1.2000	1.0000	1.2000	+8.108%	4	137	-58.333%
2026-07-22	1.1100	1.1100	1.1100	1.1100	-7.500%	1	135	-54.955%
2026-07-20	1.2000	1.2000	1.2000	1.2000	+14.286%	1	135	-58.333%
2026-07-16	1.0500	1.0500	1.0500	1.0500	-7.895%	1	136	-52.381%
2026-07-02	1.3000	1.3000	1.1400	1.1400	-8.800%	6	134	-56.140%
2026-06-30	1.2500	1.2500	1.2500	1.2500	-21.875%	4	134	-60.000%
2026-06-18	1.6000	1.6000	1.6000	1.6000	+14.286%	1	137	-68.750%
2026-06-17	1.5000	1.5000	1.4000	1.4000	+9.375%	2	137	-64.286%
2026-06-16	1.2800	1.2800	1.2800	1.2800	-22.424%	3	137	-60.938%
2026-06-12	1.6500	1.6500	1.6500	1.6500	-10.811%	1	137	-69.697%
2026-06-11	1.8500	1.8500	1.8500	1.8500	+8.824%	1	137	-72.973%
2026-06-09	1.7000	1.7000	1.7000	1.7000	+3.030%	1	137	-70.588%
2026-06-05	1.6500	1.6500	1.6500	1.6500	+13.014%	1	137	-69.697%
2026-06-04	1.4500	1.5000	1.4500	1.4600	-2.667%	8	138	-65.753%
2026-06-01	1.5000	1.5000	1.5000	1.5000	+0.671%	1	137	-66.667%
2026-05-29	1.4900	1.4900	1.4900	1.4900	-0.667%	1	136	-66.443%
2026-05-28	1.5000	1.5000	1.5000	1.5000	-9.091%	1	135	-66.667%
2026-05-26	1.5500	1.6500	1.5500	1.6500	+3.125%	3	135	-69.697%
2026-05-22	1.6200	1.6200	1.6000	1.6000	-8.571%	22	133	-68.750%
2026-05-21	1.7000	1.7500	1.7000	1.7500	-2.778%	2	133	-71.429%
2026-05-20	1.7800	1.8000	1.7500	1.8000	-2.703%	4	133	-72.222%
2026-05-19	1.8000	1.8500	1.8000	1.8500	-9.756%	2	128	-72.973%
2026-05-05	1.9500	2.0500	1.9500	2.0500	+11.413%	3	128	-75.610%
2026-05-01	1.8400	1.8400	1.8400	1.8400	-21.702%	3	126	-72.826%
2026-04-28	2.3000	2.3500	2.3000	2.3500	-2.083%	3	126	-78.723%
2026-04-23	2.3000	2.4000	2.3000	2.4000	+6.667%	2	123	-79.167%
2026-04-22	2.2500	2.2500	2.2500	2.2500	-9.274%	1	123	-77.778%
2026-04-15	3.2000	3.2000	2.4800	2.4800	-9.818%	100	123	-79.839%
2026-04-08	2.5000	2.7500	2.4500	2.7500	-18.155%	19	210	-81.818%
2026-04-01	3.3600	3.3600	3.3600	3.3600	-6.667%	1	210	-85.119%
2026-03-31	3.6000	3.6000	3.6000	3.6000	-19.463%	1	210	-86.111%
2026-03-30	4.3000	4.4700	4.1600	4.4700	+14.615%	163	209	-88.814%
2026-03-27	3.9000	3.9000	3.9000	3.9000	+0.775%	1	322	-87.179%
2026-03-24	3.8700	3.8700	3.8700	3.8700	+4.595%	1	321	-87.080%
2026-03-20	3.5200	3.7000	3.5200	3.7000	+10.778%	53	320	-86.486%
2026-03-16	3.4500	3.4500	3.3400	3.3400	-1.183%	61	267	-85.030%
2026-03-13	3.3800	3.3800	3.3800	3.3800	+2.424%	5	206	-85.207%
2026-03-11	3.3000	3.3000	3.3000	3.3000	-7.042%	50	201	-84.848%
2026-03-09	3.5500	3.5500	3.5500	3.5500	-0.281%	2	151	-85.915%
2026-03-06	3.5600	3.5600	3.5600	3.5600	+11.250%	1	155	-85.955%
2026-03-05	3.2000	3.2000	3.2000	3.2000	+10.345%	6	154	-84.375%
2026-03-04	2.9000	2.9000	2.9000	2.9000	-12.121%	1	153	-82.759%
2026-02-27	3.3000	3.3000	3.3000	3.3000	+21.771%	1	152	-84.848%
2026-02-26	2.8500	3.0700	2.7100	2.7100	+0.370%	104	151	-81.550%
2026-02-25	2.7000	2.7000	2.7000	2.7000	-11.475%	1	46	-81.481%
2026-02-24	3.0500	3.0500	3.0500	3.0500	0.000%	2	46	-83.607%
2026-02-23	2.9000	3.0500	2.9000	3.0500	+4.096%	3	44	-83.607%
2026-02-20	2.9000	2.9300	2.8500	2.9300	-2.333%	3	41	-82.935%
2026-02-19	2.9500	3.0500	2.9500	3.0000	+5.263%	5	38	-83.333%
2026-02-18	2.8500	2.8500	2.8500	2.8500	-5.000%	2	34	-82.456%
2026-02-17	3.0000	3.0000	3.0000	3.0000	-3.226%	1	32	-83.333%
2026-02-13	2.6500	3.3000	2.6500	3.1000	+5.085%	9	29	-83.871%
2026-02-12	3.0000	3.0000	2.9000	2.9500	+5.357%	3	29	-83.051%
2026-02-11	2.7800	2.9200	2.6500	2.8000	-1.754%	10	26	-82.143%
2026-02-10	2.0600	2.8500	2.0600	2.8500	-5.000%	5	24	-82.456%
2026-02-04	2.9500	3.0000	2.9400	3.0000	+13.208%	5	23	-83.333%
2026-02-02	2.6500	2.6500	2.6500	2.6500	-7.018%	1	18	-81.132%
2026-01-30	2.8500	2.8500	2.8500	2.8500	0.000%	1	17	-82.456%
2026-01-29	2.8000	2.8500	2.8000	2.8500	+9.615%	2	16	-82.456%
2026-01-27	2.6000	2.6000	2.6000	2.6000	-13.907%	1	14	-80.769%
2026-01-22	3.0200	3.0200	3.0200	3.0200	+16.154%	1	13	-83.444%
2026-01-05	2.6000	2.6000	2.6000	2.6000	-10.035%	7	5	-80.769%
2026-01-02	2.5600	2.8900	2.5600	2.8900	-11.350%	3	5	-82.699%
2025-09-09	3.2600	3.2600	3.2600	3.2600	-30.638%	1	3	-84.663%
2025-09-05	4.7000	4.7000	4.7000	4.7000	+11.905%	1	3	-89.362%
2025-08-15	4.2000	4.2000	4.2000	4.2000	-21.788%	1	3	-88.095%
2025-06-26	5.3700	5.3700	5.3700	5.3700	-26.438%	1	2	-90.689%
2025-04-25	7.3000	7.3000	7.3000	7.3000	-39.669%	2	2	-93.151%
2025-04-09	12.1000	12.1000	12.1000	12.1000	0.000%	1	1	-95.868%