Dark

SPXL20270115C300
SPXL Jan 15 2027 300.00 Call (SPXL270115C00300000)
option OPRA

EOD

Aug 5, 2026

32.80+13.260%(+3.84)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	37.0000	37.0000	32.8000	32.8000	+13.260%	103	467	0.000%
2026-08-04	28.3500	28.9600	28.3500	28.9600	+24.185%	27	398	+13.260%
2026-08-03	22.5800	23.3300	22.5800	23.3200	+61.944%	3	371	+40.652%
2026-07-30	14.4000	14.4000	14.4000	14.4000	+10.769%	1	371	+127.778%
2026-07-29	15.0000	15.0000	13.0000	13.0000	-16.667%	10	371	+152.308%
2026-07-28	15.8000	15.8000	15.6000	15.6000	-2.500%	2	372	+110.256%
2026-07-27	16.6500	16.6500	16.0000	16.0000	-4.762%	3	373	+105.000%
2026-07-24	16.8000	16.8000	16.8000	16.8000	-20.941%	2	372	+95.238%
2026-07-22	21.2500	21.2500	21.2500	21.2500	+9.198%	3	372	+54.353%
2026-07-21	19.4600	19.4600	19.4600	19.4600	-1.717%	1	369	+68.551%
2026-07-20	19.8000	19.8000	19.8000	19.8000	-3.743%	1	370	+65.657%
2026-07-17	21.4400	21.4400	20.5700	20.5700	-11.527%	17	370	+59.456%
2026-07-16	23.2500	23.2500	23.2500	23.2500	-1.064%	2	355	+41.075%
2026-07-14	23.5000	23.5000	23.5000	23.5000	+2.620%	2	354	+39.574%
2026-07-09	22.9000	22.9000	22.9000	22.9000	+12.255%	2	353	+43.231%
2026-07-08	20.4000	20.4000	20.4000	20.4000	-18.072%	25	355	+60.784%
2026-07-06	24.9000	24.9000	24.9000	24.9000	+15.814%	10	380	+31.727%
2026-07-02	21.5000	21.5000	21.5000	21.5000	-11.704%	1	370	+52.558%
2026-07-01	24.3500	24.3500	24.3500	24.3500	+0.206%	1	370	+34.702%
2026-06-30	24.3000	24.3000	24.3000	24.3000	-7.850%	25	369	+34.979%
2026-06-18	26.3700	26.3700	26.3700	26.3700	-18.862%	10	340	+24.384%
2026-06-15	32.5000	32.5000	32.5000	32.5000	+46.859%	6	340	+0.923%
2026-06-10	22.1300	22.1300	22.1300	22.1300	+5.381%	2	340	+48.215%
2026-06-09	25.8500	25.8500	18.5000	21.0000	-33.206%	7	363	+56.190%
2026-06-05	32.5600	32.5600	31.4400	31.4400	-6.149%	51	363	+4.326%
2026-06-04	33.5000	33.5000	33.5000	33.5000	-9.946%	5	364	-2.090%
2026-06-03	37.2000	37.2000	37.2000	37.2000	-2.618%	10	369	-11.828%
2026-06-02	36.4800	38.2000	36.4800	38.2000	+2.276%	116	378	-14.136%
2026-06-01	37.3500	37.3500	37.3500	37.3500	+1.001%	1	450	-12.182%
2026-05-29	36.9800	36.9800	36.9800	36.9800	+6.879%	1	449	-11.303%
2026-05-28	34.6000	34.6000	34.6000	34.6000	+3.284%	1	449	-5.202%
2026-05-27	32.0000	33.5000	32.0000	33.5000	+5.678%	2	450	-2.090%
2026-05-22	31.7000	31.7000	31.7000	31.7000	+12.491%	30	449	+3.470%
2026-05-21	28.1800	28.1800	28.1800	28.1800	+12.720%	1	465	+16.395%
2026-05-20	25.0000	25.0000	25.0000	25.0000	-3.101%	5	465	+31.200%
2026-05-19	25.8000	25.8000	25.8000	25.8000	-22.476%	3	462	+27.132%
2026-05-14	33.0000	33.2800	33.0000	33.2800	+5.651%	20	462	-1.442%
2026-05-13	29.8000	31.5000	29.8000	31.5000	+23.047%	3	472	+4.127%
2026-05-12	27.6000	27.6000	25.6000	25.6000	-11.541%	20	472	+28.125%
2026-05-11	27.7000	28.9400	27.7000	28.9400	+7.744%	27	472	+13.338%
2026-05-08	26.8600	26.8600	26.8600	26.8600	+6.587%	1	472	+22.115%
2026-05-07	25.2000	25.2000	25.2000	25.2000	+0.800%	20	471	+30.159%
2026-05-06	22.7000	25.0000	22.7000	25.0000	+32.345%	13	463	+31.200%
2026-05-05	18.8900	18.8900	18.8900	18.8900	-4.112%	3	450	+73.637%
2026-05-01	18.5000	19.7000	18.5000	19.7000	+12.765%	31	416	+66.497%
2026-04-30	17.4700	17.4700	17.4700	17.4700	+19.740%	10	416	+87.750%
2026-04-29	14.8600	14.8600	14.5900	14.5900	-5.871%	11	421	+124.812%
2026-04-28	15.5000	15.5000	15.5000	15.5000	-10.405%	2	420	+111.613%
2026-04-27	17.3000	17.3000	17.3000	17.3000	+15.333%	2	418	+89.595%
2026-04-22	15.0000	15.0000	15.0000	15.0000	0.000%	20	418	+118.667%
2026-04-17	13.4000	15.0000	13.4000	15.0000	+36.240%	3	398	+118.667%
2026-04-15	10.1500	11.0100	10.1300	11.0100	+31.856%	94	395	+197.911%
2026-04-14	8.3500	8.3500	8.3500	8.3500	+39.866%	1	357	+292.814%
2026-04-08	5.9700	5.9700	5.9700	5.9700	+80.909%	1	357	+449.414%
2026-03-31	3.3000	3.3000	3.3000	3.3000	+13.793%	1	356	+893.939%
2026-03-27	4.0000	4.0000	2.9000	2.9000	-35.556%	2	356	+1,031.034%
2026-03-26	5.0000	5.0000	4.5000	4.5000	-13.462%	2	356	+628.889%
2026-03-24	5.2000	5.2000	5.2000	5.2000	-3.704%	2	356	+530.769%
2026-03-18	6.5000	6.5000	5.4000	5.4000	-37.931%	2	358	+507.407%
2026-03-12	8.7000	8.7000	8.7000	8.7000	+18.529%	5	357	+277.011%
2026-03-09	7.8000	7.8000	7.3400	7.3400	-22.737%	2	357	+346.866%
2026-02-24	13.0000	13.0000	9.5000	9.5000	-38.710%	2	357	+245.263%
2026-02-09	15.5000	15.5000	15.5000	15.5000	+13.636%	1	357	+111.613%
2026-02-06	13.0000	13.6400	13.0000	13.6400	+11.895%	3	358	+140.469%
2026-02-05	12.4000	12.4000	11.7400	12.1900	-22.158%	6	357	+169.073%
2026-01-26	15.6600	15.6600	15.6600	15.6600	-9.165%	10	355	+109.451%
2026-01-12	17.2400	17.2400	17.2400	17.2400	+7.281%	10	345	+90.255%
2025-12-26	16.0000	16.0700	15.7000	16.0700	+12.772%	125	335	+104.107%
2025-12-23	14.2500	14.2500	14.2500	14.2500	+3.261%	1	210	+130.175%
2025-12-22	13.8000	13.8000	13.8000	13.8000	-9.211%	3	209	+137.681%
2025-12-12	15.2000	15.2000	15.2000	15.2000	-14.270%	2	209	+115.789%
2025-12-10	17.1000	17.7300	17.0000	17.7300	+22.360%	10	207	+84.997%
2025-11-20	14.4900	14.4900	14.4900	14.4900	-27.550%	1	217	+126.363%
2025-11-12	20.0000	20.0000	20.0000	20.0000	+15.607%	10	207	+64.000%
2025-11-10	17.3000	17.3000	17.3000	17.3000	+23.571%	10	207	+89.595%
2025-11-07	14.0000	14.0000	14.0000	14.0000	-29.965%	50	197	+134.286%
2025-10-30	20.2000	20.2100	19.9900	19.9900	+30.059%	20	147	+64.082%
2025-10-24	15.3700	15.3700	15.3700	15.3700	+2.467%	1	147	+113.403%
2025-10-15	15.0000	15.0000	15.0000	15.0000	-6.250%	10	147	+118.667%
2025-10-09	16.0000	16.0000	16.0000	16.0000	0.000%	14	143	+105.000%
2025-10-07	16.0000	16.0000	16.0000	16.0000	+8.108%	110	131	+105.000%
2025-10-03	14.6400	14.8800	14.6000	14.8000	0.000%	23	21	+121.622%