Dark

SPXL20270115C240
SPXL Jan 15 2027 240.00 Call (SPXL270115C00240000)
option OPRA

EOD

Aug 5, 2026

76.40+14.303%(+9.56)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	76.4000	76.4000	76.4000	76.4000	+14.303%	1	583	0.000%
2026-08-04	66.8700	66.8700	66.8400	66.8400	+49.230%	20	583	+14.303%
2026-07-30	43.2800	44.7900	43.2800	44.7900	-16.514%	8	603	+70.574%
2026-07-02	53.6500	53.6500	53.6500	53.6500	-7.292%	20	589	+42.404%
2026-07-01	57.8700	57.8700	57.8700	57.8700	+18.830%	10	589	+32.020%
2026-06-29	48.7000	48.7000	48.7000	48.7000	-8.286%	1	579	+56.879%
2026-06-23	53.1000	53.1000	53.1000	53.1000	-11.618%	5	579	+43.879%
2026-06-18	59.7700	60.0800	59.7700	60.0800	+2.701%	11	598	+27.164%
2026-06-17	58.5000	58.5000	58.5000	58.5000	+3.430%	5	598	+30.598%
2026-06-12	56.5000	56.5600	56.5000	56.5600	+5.720%	24	598	+35.078%
2026-06-10	53.5000	53.5000	53.5000	53.5000	-3.167%	1	598	+42.804%
2026-06-08	54.1000	55.4500	54.1000	55.2500	-2.968%	14	599	+38.281%
2026-06-05	56.9400	56.9400	56.9400	56.9400	-19.531%	2	609	+34.176%
2026-06-04	70.7600	70.7600	70.7600	70.7600	+1.086%	10	607	+7.971%
2026-06-03	70.0000	70.0000	70.0000	70.0000	+0.575%	10	597	+9.143%
2026-05-28	67.5900	69.6000	67.5900	69.6000	+19.178%	6	588	+9.770%
2026-05-21	58.4000	58.4000	58.4000	58.4000	-13.737%	25	590	+30.822%
2026-05-14	67.7000	67.7000	67.7000	67.7000	+23.653%	2	593	+12.851%
2026-05-06	52.9900	54.7500	52.9900	54.7500	+17.238%	7	593	+39.543%
2026-05-05	46.2000	46.7000	46.2000	46.7000	+6.743%	11	594	+63.597%
2026-05-04	43.7500	43.7500	43.7500	43.7500	-4.663%	1	594	+74.629%
2026-05-01	46.6600	46.6600	45.8900	45.8900	+11.383%	21	593	+66.485%
2026-04-30	41.2000	41.2000	41.2000	41.2000	-2.091%	1	593	+85.437%
2026-04-24	42.1000	42.1000	42.0800	42.0800	+5.200%	21	593	+81.559%
2026-04-23	39.1900	40.8000	39.1900	40.0000	+1.833%	37	573	+91.000%
2026-04-20	39.2800	39.2800	39.2800	39.2800	-1.133%	2	558	+94.501%
2026-04-17	38.5900	40.2800	38.5900	39.7300	+17.301%	15	560	+92.298%
2026-04-16	33.8700	33.8700	33.8700	33.8700	+8.453%	2	545	+125.568%
2026-04-15	31.2500	31.2500	31.2300	31.2300	+7.653%	2	544	+144.637%
2026-04-14	27.5100	29.0100	27.5000	29.0100	+22.924%	56	544	+163.357%
2026-04-09	23.6000	23.6000	23.6000	23.6000	+12.381%	7	544	+223.729%
2026-04-08	20.5000	21.0000	20.5000	21.0000	+80.258%	51	544	+263.810%
2026-03-27	12.9000	12.9000	11.6500	11.6500	-16.904%	230	741	+555.794%
2026-03-26	14.0200	14.0200	14.0200	14.0200	-12.375%	8	750	+444.936%
2026-03-25	16.0000	16.0000	16.0000	16.0000	-17.949%	200	750	+377.500%
2026-03-23	19.5000	19.5000	19.5000	19.5000	+22.334%	10	553	+291.795%
2026-03-20	17.8700	17.8700	15.9400	15.9400	-14.622%	24	563	+379.297%
2026-03-19	18.6700	18.6700	18.6700	18.6700	-11.095%	2	551	+309.213%
2026-03-18	21.0000	21.0000	21.0000	21.0000	-22.680%	1	551	+263.810%
2026-03-11	27.1600	27.1600	27.1600	27.1600	-10.066%	2	552	+181.296%
2026-02-27	30.2000	30.2000	30.2000	30.2000	-5.329%	1	553	+152.980%
2026-02-26	31.9000	31.9000	31.9000	31.9000	-8.069%	1	553	+139.498%
2026-02-25	34.6000	34.7000	34.6000	34.7000	+13.696%	5	551	+120.173%
2026-02-23	31.0000	31.0000	30.5200	30.5200	-5.423%	2	551	+150.328%
2026-02-18	32.2700	32.2700	32.2700	32.2700	-0.647%	7	549	+136.752%
2026-02-12	32.4800	32.4800	32.4800	32.4800	+7.195%	3	545	+135.222%
2026-02-05	30.0300	30.3000	30.0300	30.3000	-4.084%	13	545	+152.145%
2026-02-04	31.5900	31.5900	31.5900	31.5900	-21.904%	1	536	+141.849%
2026-01-28	40.4500	40.4500	40.4500	40.4500	+4.522%	4	535	+88.875%
2026-01-16	38.7000	38.7000	38.6100	38.7000	-3.731%	10	526	+97.416%
2026-01-07	40.1000	40.2000	40.1000	40.2000	+11.050%	3	526	+90.050%
2026-01-05	36.6000	36.6000	36.2000	36.2000	+12.074%	5	523	+111.050%
2026-01-02	33.2000	33.2000	32.3000	32.3000	-10.601%	6	522	+136.533%
2025-12-30	36.4000	36.7800	36.1300	36.1300	-0.742%	180	516	+111.459%
2025-12-29	36.4000	36.4000	36.4000	36.4000	-5.821%	4	441	+109.890%
2025-12-24	36.8500	38.8000	36.8500	38.6500	+12.518%	13	444	+97.671%
2025-12-22	34.1500	34.5500	34.1500	34.3500	+4.344%	20	444	+122.416%
2025-12-19	33.2000	33.2000	32.8700	32.9200	+13.517%	4	443	+132.078%
2025-12-17	29.2000	29.7000	28.3100	29.0000	+2.221%	886	444	+163.448%
2025-11-21	28.3700	28.3700	28.3700	28.3700	-4.317%	1	21	+169.299%
2025-11-07	29.6500	29.6500	29.6500	29.6500	-33.446%	1	21	+157.673%
2025-10-29	44.5700	44.5700	44.5000	44.5500	+7.739%	6	21	+71.493%
2025-10-28	41.3500	41.3500	41.3500	41.3500	+6.572%	1	21	+84.764%
2025-10-27	38.8000	38.8000	38.8000	38.8000	+21.250%	1	21	+96.907%
2025-10-20	32.0000	32.0000	32.0000	32.0000	+7.167%	4	21	+138.750%
2025-10-16	29.2600	29.8600	29.2600	29.8600	-12.176%	4	23	+155.861%
2025-10-06	34.0000	34.0000	34.0000	34.0000	+7.595%	3	19	+124.706%
2025-09-23	31.6000	31.6000	31.6000	31.6000	+0.797%	1	21	+141.772%
2025-09-22	31.3500	31.3500	31.3500	31.3500	+8.854%	8	22	+143.700%
2025-09-18	28.5000	28.8000	28.5000	28.8000	+181.250%	5	14	+165.278%
2025-06-16	10.2400	10.2400	10.2400	10.2400	+6.004%	1	16	+646.094%
2025-05-13	9.6600	9.6600	9.6600	9.6600	+25.292%	1	15	+690.890%
2025-05-12	7.7100	7.7100	7.7100	7.7100	+4.472%	1	14	+890.921%
2025-05-05	7.3800	7.3800	7.3800	7.3800	-8.323%	1	13	+935.230%
2025-05-02	8.0500	8.0500	8.0500	8.0500	+16.667%	2	13	+849.068%
2025-05-01	6.9000	6.9000	6.9000	6.9000	+91.667%	1	14	+1,007.246%
2025-04-21	3.6000	3.6000	3.6000	3.6000	-18.182%	2	13	+2,022.222%
2025-04-16	4.4000	4.4000	4.4000	4.4000	+10.000%	2	11	+1,636.364%
2025-04-04	4.0000	4.0000	4.0000	4.0000	-20.000%	6	9	+1,810.000%
2025-04-03	5.0000	5.0000	5.0000	5.0000	-61.089%	2	6	+1,428.000%
2025-03-06	12.8500	12.8500	12.8500	12.8500	-5.861%	6	1	+494.553%
2025-03-04	13.6500	13.6500	13.6500	13.6500	-11.364%	6	1	+459.707%
2025-02-28	15.4000	15.4000	15.4000	15.4000	-35.753%	4	1	+396.104%
2025-01-29	23.9700	23.9700	23.9700	23.9700	-14.970%	1	3	+218.732%
2025-01-24	28.1900	28.1900	28.1900	28.1900	+43.534%	2	3	+171.018%
2025-01-15	19.3000	19.6400	19.3000	19.6400	-32.969%	3	4	+289.002%
2024-12-09	29.3000	29.3000	29.3000	29.3000	+40.191%	1	2	+160.751%
2024-11-19	20.9000	20.9000	20.9000	20.9000	-20.532%	1	2	+265.550%
2024-11-12	26.3000	26.3000	26.3000	26.3000	0.000%	2	2	+190.494%