Dark

SPXL20270115C225
SPXL Jan 15 2027 225.00 Call (SPXL270115C00225000)
option OPRA

Inactive

Sep 1, 2026

71.20-19.091%(-16.80)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	70.8000	71.2000	70.8000	71.2000	-19.091%	2	173	0.000%
2026-08-13	88.0000	88.0000	88.0000	88.0000	+59.710%	1	173	-19.091%
2026-07-28	55.1000	55.1000	55.1000	55.1000	-13.906%	13	173	+29.220%
2026-07-02	64.0000	64.0000	64.0000	64.0000	-6.021%	20	216	+11.250%
2026-07-01	68.1000	68.1000	68.1000	68.1000	+15.620%	10	216	+4.552%
2026-06-25	58.9000	58.9000	58.9000	58.9000	-3.679%	5	216	+20.883%
2026-06-24	61.1500	61.1500	61.1500	61.1500	-20.893%	1	217	+16.435%
2026-06-15	77.3000	77.3000	77.3000	77.3000	+31.979%	1	217	-7.891%
2026-06-09	58.5700	58.5700	58.5700	58.5700	-15.079%	2	217	+21.564%
2026-06-08	68.9600	68.9700	68.9600	68.9700	+2.741%	2	215	+3.233%
2026-06-05	67.1300	67.1300	67.1300	67.1300	-17.803%	2	213	+6.063%
2026-06-03	81.6700	81.6700	81.6700	81.6700	-1.839%	20	211	-12.820%
2026-06-01	83.2000	83.2000	83.2000	83.2000	+29.012%	11	191	-14.423%
2026-05-19	64.0000	64.4900	64.0000	64.4900	-7.871%	3	180	+10.405%
2026-05-11	70.0000	70.0000	70.0000	70.0000	+2.579%	1	180	+1.714%
2026-05-08	68.2400	68.2400	68.2400	68.2400	+8.784%	1	181	+4.338%
2026-05-07	66.0000	66.0000	62.7300	62.7300	+10.440%	4	181	+13.502%
2026-05-05	56.8000	56.8000	56.8000	56.8000	+6.948%	1	184	+25.352%
2026-05-04	53.1100	53.1100	53.1100	53.1100	-6.825%	2	185	+34.061%
2026-05-01	57.0000	57.0000	57.0000	57.0000	+5.948%	1	187	+24.912%
2026-04-30	53.8000	53.8000	53.8000	53.8000	+4.873%	1	187	+32.342%
2026-04-27	50.9000	51.3000	50.9000	51.3000	+0.746%	3	187	+38.791%
2026-04-24	51.1000	51.1000	50.4500	50.9200	+3.475%	5	190	+39.827%
2026-04-23	48.4700	49.2100	48.4700	49.2100	+5.828%	3	194	+44.686%
2026-04-21	46.5000	46.5000	46.5000	46.5000	-2.105%	1	197	+53.118%
2026-04-20	47.8800	47.8800	47.5000	47.5000	+9.246%	3	197	+49.895%
2026-04-16	41.7100	43.4800	41.7100	43.4800	+4.519%	2	200	+63.753%
2026-04-15	40.2000	41.6000	40.2000	41.6000	+50.452%	2	200	+71.154%
2026-04-08	28.1700	28.1700	26.4000	27.6500	+40.355%	9	199	+157.505%
2026-04-07	19.7000	19.7000	19.7000	19.7000	-3.902%	2	198	+261.421%
2026-04-06	21.0000	21.0000	20.5000	20.5000	+33.117%	11	196	+247.317%
2026-03-27	17.6300	17.6300	15.2400	15.4000	-18.947%	51	206	+362.338%
2026-03-26	21.0000	21.9000	19.0000	19.0000	-24.333%	68	182	+274.737%
2026-03-23	24.8000	25.1100	24.8000	25.1100	+10.471%	3	230	+183.552%
2026-03-20	22.7300	22.7300	22.7300	22.7300	-5.685%	2	228	+213.242%
2026-03-19	24.1000	24.1000	24.1000	24.1000	-15.141%	48	230	+195.436%
2026-03-13	28.4000	28.4000	28.4000	28.4000	-33.019%	2	182	+150.704%
2026-02-25	42.4000	42.4000	42.4000	42.4000	+6.000%	3	185	+67.925%
2026-02-24	40.5400	40.5400	40.0000	40.0000	+6.667%	2	185	+78.000%
2026-02-23	39.1000	39.1000	36.4000	37.5000	-8.335%	7	186	+89.867%
2026-02-20	41.0900	41.8400	40.7000	40.9100	+7.658%	8	182	+74.041%
2026-02-19	38.5000	38.5000	38.0000	38.0000	-1.299%	6	185	+87.368%
2026-02-18	38.5000	38.5000	38.5000	38.5000	+2.721%	3	183	+84.935%
2026-02-17	37.4800	37.4800	37.4800	37.4800	-3.152%	1	180	+89.968%
2026-02-13	37.0000	38.7000	37.0000	38.7000	-1.023%	2	180	+83.979%
2026-02-12	43.6400	43.6500	38.8000	39.1000	-12.135%	9	180	+82.097%
2026-02-11	44.1000	44.6000	44.1000	44.5000	+1.598%	6	175	+60.000%
2026-02-10	44.7000	45.5000	43.8000	43.8000	-5.603%	6	172	+62.557%
2026-02-09	42.2000	46.4000	42.2000	46.4000	+8.411%	13	172	+53.448%
2026-02-06	42.0800	42.8000	42.0800	42.8000	+12.810%	8	172	+66.355%
2026-02-05	37.0000	38.4300	37.0000	37.9400	-5.150%	6	178	+87.665%
2026-02-04	40.0000	40.0000	40.0000	40.0000	-3.614%	1	177	+78.000%
2026-02-03	44.8000	44.8000	41.5000	41.5000	-9.428%	9	176	+71.566%
2026-01-30	43.2000	45.8200	43.2000	45.8200	-4.581%	2	174	+55.391%
2026-01-28	48.0200	48.0200	48.0200	48.0200	+1.737%	1	174	+48.272%
2026-01-27	47.2000	47.2000	47.2000	47.2000	+3.736%	1	173	+50.847%
2026-01-26	45.5000	45.5000	45.5000	45.5000	+6.308%	1	173	+56.484%
2026-01-23	42.0000	42.8000	42.0000	42.8000	-1.835%	2	174	+66.355%
2026-01-22	42.5000	43.6000	42.2600	43.6000	+11.795%	5	174	+63.303%
2026-01-20	39.0000	39.0000	39.0000	39.0000	-17.197%	1	175	+82.564%
2026-01-16	47.0000	47.1000	47.0000	47.1000	-0.884%	12	174	+51.168%
2026-01-09	47.5200	47.5200	47.5200	47.5200	+7.148%	1	174	+49.832%
2026-01-05	45.5000	45.5000	44.3500	44.3500	+5.095%	2	172	+60.541%
2025-12-31	42.2000	42.2000	42.2000	42.2000	-3.211%	1	172	+68.720%
2025-12-30	43.6000	43.6000	43.6000	43.6000	-6.438%	5	172	+63.303%
2025-12-26	46.6000	46.6000	46.6000	46.6000	+3.556%	8	172	+52.790%
2025-12-24	44.9500	45.0000	44.9500	45.0000	+2.810%	2	173	+58.222%
2025-12-23	42.5400	43.7700	42.5400	43.7700	+2.867%	2	173	+62.668%
2025-12-22	41.6000	42.5500	41.6000	42.5500	+11.944%	9	172	+67.333%
2025-12-18	38.5000	38.5900	38.0100	38.0100	+5.877%	38	166	+87.319%
2025-12-17	36.0000	36.2000	35.9000	35.9000	-12.225%	26	160	+98.329%
2025-12-15	40.9000	40.9000	40.9000	40.9000	+0.988%	1	148	+74.083%
2025-12-12	40.5000	40.5000	40.5000	40.5000	-9.800%	1	148	+75.802%
2025-12-10	43.9800	44.9000	43.6000	44.9000	+3.456%	6	147	+58.575%
2025-12-09	43.6000	43.6000	43.4000	43.4000	-1.364%	3	145	+64.055%
2025-12-08	44.0000	44.0000	44.0000	44.0000	-0.452%	1	142	+61.818%
2025-12-04	44.4000	44.4000	44.2000	44.2000	-1.052%	2	141	+61.086%
2025-11-28	44.6700	44.6700	44.6700	44.6700	+18.175%	1	140	+59.391%
2025-11-25	37.8000	37.8000	37.8000	37.8000	+12.836%	1	140	+88.360%
2025-11-18	33.5000	33.5000	33.5000	33.5000	-23.411%	1	140	+112.537%
2025-11-13	45.0000	45.0000	43.7400	43.7400	-8.875%	18	139	+62.780%
2025-11-12	48.3000	48.3000	47.6000	48.0000	+2.477%	6	125	+48.333%
2025-11-10	44.2500	46.8400	44.2500	46.8400	+10.498%	4	122	+52.007%
2025-11-06	42.3600	42.3900	42.3600	42.3900	-5.590%	2	121	+67.964%
2025-11-05	44.8900	44.9000	44.8900	44.9000	-0.222%	2	120	+58.575%
2025-11-04	45.0000	45.0000	45.0000	45.0000	-6.832%	30	119	+58.222%
2025-10-31	48.4800	48.4800	47.2000	48.3000	-3.400%	40	120	+47.412%
2025-10-30	50.0000	50.0000	50.0000	50.0000	+1.031%	1	89	+42.400%
2025-10-28	49.2600	49.5000	49.2500	49.4900	+6.430%	4	90	+43.867%
2025-10-27	45.8000	46.5000	45.8000	46.5000	+5.682%	7	92	+53.118%
2025-10-24	42.6400	44.0000	42.6400	44.0000	+23.700%	73	92	+61.818%
2025-10-10	38.4000	38.4000	35.5700	35.5700	-13.770%	4	73	+100.169%
2025-10-07	41.2500	41.2500	41.2500	41.2500	+1.978%	2	72	+72.606%
2025-10-06	40.4500	40.4500	40.4500	40.4500	+11.586%	1	72	+76.020%
2025-09-29	36.5000	36.5000	36.2500	36.2500	-5.030%	2	71	+96.414%
2025-09-22	36.3000	38.1700	36.3000	38.1700	+10.032%	43	72	+86.534%
2025-09-18	34.6900	34.6900	34.6900	34.6900	+5.441%	1	52	+105.246%
2025-09-17	32.9000	32.9000	32.9000	32.9000	+6.472%	1	52	+116.413%
2025-09-12	31.2000	31.2000	30.9000	30.9000	+15.774%	2	53	+130.421%
2025-09-09	26.7100	26.9900	26.6900	26.6900	+20.497%	3	55	+166.767%
2025-09-02	22.1500	22.1500	22.1500	22.1500	-12.485%	1	55	+221.445%
2025-08-25	25.3100	25.3100	25.3100	25.3100	+17.721%	13	55	+181.312%
2025-08-07	21.5000	21.5000	21.5000	21.5000	+16.975%	1	42	+231.163%
2025-08-01	17.5800	18.3800	17.5800	18.3800	-12.601%	3	41	+287.378%
2025-07-10	21.0300	21.0300	21.0300	21.0300	+9.247%	1	38	+238.564%
2025-06-30	19.2500	19.2500	19.2500	19.2500	+28.333%	2	37	+269.870%
2025-06-24	15.0000	15.0000	15.0000	15.0000	+1.695%	1	39	+374.667%
2025-06-11	14.7500	14.7500	14.7500	14.7500	+99.324%	1	38	+382.712%
2025-04-29	7.4000	7.4000	7.4000	7.4000	+2.635%	1	38	+862.162%
2025-04-28	7.2100	7.2100	7.2100	7.2100	-37.086%	1	37	+887.517%
2025-03-12	11.4600	11.4600	11.4600	11.4600	-0.348%	3	36	+521.291%
2025-03-10	11.5000	11.5000	11.5000	11.5000	-25.759%	1	38	+519.130%
2025-03-06	15.4900	15.4900	15.4900	15.4900	-11.989%	18	48	+359.651%
2025-03-05	17.6000	17.6000	17.6000	17.6000	-0.789%	3	48	+304.545%
2025-03-04	17.0000	17.7400	17.0000	17.7400	-42.026%	24	48	+301.353%
2025-02-19	30.6000	30.6000	30.6000	30.6000	-2.765%	11	48	+132.680%
2025-01-23	31.4700	31.4700	31.4700	31.4700	-1.348%	18	37	+126.247%
2025-01-22	31.9000	31.9000	31.9000	31.9000	+38.035%	13	19	+123.197%
2024-12-31	23.1100	23.1100	23.1100	23.1100	-13.120%	2	17	+208.092%
2024-12-20	26.6000	26.6000	26.6000	26.6000	+2.308%	8	17	+167.669%
2024-12-19	26.0000	26.0000	26.0000	26.0000	-23.776%	18	17	+173.846%
2024-12-05	34.1100	34.1100	34.1100	34.1100	+2.432%	18	26	+108.736%
2024-12-04	33.3000	33.3000	33.3000	33.3000	0.000%	8	8	+113.814%