Dark

SPXL20270115C215
SPXL Jan 15 2027 215.00 Call (SPXL270115C00215000)
option OPRA

Inactive

Jun 15, 2026

82.45+8.501%(+6.46)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	82.4500	82.4500	82.4500	82.4500	+8.501%	1	117	0.000%
2026-06-08	75.9900	75.9900	75.9900	75.9900	+2.620%	1	117	+8.501%
2026-06-05	74.1300	74.1300	74.0500	74.0500	-16.233%	2	117	+11.344%
2026-06-03	88.4000	88.4000	88.4000	88.4000	+5.188%	25	142	-6.731%
2026-05-27	84.0400	84.0400	84.0400	84.0400	+15.440%	1	142	-1.892%
2026-05-07	72.8000	72.8000	72.8000	72.8000	+27.518%	1	143	+13.255%
2026-04-30	57.0900	57.0900	57.0900	57.0900	-0.035%	1	144	+44.421%
2026-04-24	57.1100	57.1100	57.1100	57.1100	+3.348%	1	144	+44.371%
2026-04-21	55.2600	55.2600	55.2600	55.2600	+2.447%	1	144	+49.204%
2026-04-20	53.9100	53.9400	53.9100	53.9400	-1.927%	2	144	+52.855%
2026-04-17	55.0000	55.0000	55.0000	55.0000	+17.021%	1	144	+49.909%
2026-04-15	47.0000	47.0000	47.0000	47.0000	+34.094%	1	145	+75.426%
2026-04-10	35.0500	35.0500	35.0500	35.0500	+8.581%	1	147	+135.235%
2026-04-08	33.1200	33.1200	32.2800	32.2800	+56.547%	2	148	+155.421%
2026-03-27	21.2600	21.2600	20.6200	20.6200	-14.083%	2	149	+299.855%
2026-03-26	24.0000	24.0000	24.0000	24.0000	-2.834%	3	149	+243.542%
2026-03-20	26.8200	26.8200	24.7000	24.7000	-12.318%	5	152	+233.806%
2026-03-19	28.1700	28.1700	28.1700	28.1700	-14.116%	5	151	+192.687%
2026-03-13	32.8000	32.8000	32.8000	32.8000	-3.812%	1	154	+151.372%
2026-03-12	34.1000	34.1000	34.1000	34.1000	-13.452%	7	154	+141.789%
2026-03-09	34.7400	39.4000	34.7400	39.4000	+8.242%	12	157	+109.264%
2026-03-06	36.4000	36.4000	36.4000	36.4000	-7.048%	1	149	+126.511%
2026-03-05	39.1500	39.1600	39.1500	39.1600	-9.770%	5	149	+110.546%
2026-03-04	43.4000	43.4000	43.4000	43.4000	+5.854%	1	144	+89.977%
2026-03-03	38.9000	41.0000	38.9000	41.0000	-5.769%	3	144	+101.098%
2026-02-27	43.0000	43.5100	43.0000	43.5100	+2.618%	5	143	+89.497%
2026-02-23	42.4000	42.4000	42.4000	42.4000	-3.636%	1	142	+94.458%
2026-02-12	44.0000	44.0000	44.0000	44.0000	-15.950%	1	141	+87.386%
2026-02-09	52.3500	52.3500	52.3500	52.3500	+26.145%	2	140	+57.498%
2026-02-05	42.0200	42.0200	41.5000	41.5000	-9.684%	2	140	+98.675%
2026-02-04	45.9500	45.9500	45.9500	45.9500	-2.213%	1	138	+79.434%
2026-02-03	46.9900	46.9900	46.9900	46.9900	-5.888%	1	137	+75.463%
2026-01-30	49.9000	49.9300	49.9000	49.9300	-2.727%	3	137	+65.131%
2026-01-29	49.5000	51.3300	47.3500	51.3300	+16.659%	12	138	+60.627%
2026-01-21	43.5000	44.0000	43.0000	44.0000	+3.700%	5	135	+87.386%
2026-01-20	45.2500	46.5000	42.4300	42.4300	-21.484%	7	134	+94.320%
2026-01-16	54.0400	54.0400	54.0400	54.0400	+4.526%	1	129	+52.572%
2026-01-15	51.7000	51.7000	51.7000	51.7000	+6.598%	14	129	+59.478%
2026-01-14	50.0000	50.0000	48.5000	48.5000	-8.680%	2	143	+70.000%
2026-01-09	51.7000	53.1100	51.7000	53.1100	+3.126%	15	143	+55.244%
2025-12-26	51.3000	51.5000	51.3000	51.5000	+4.251%	2	129	+60.097%
2025-12-23	49.4000	49.4000	49.4000	49.4000	+9.778%	1	129	+66.903%
2025-12-19	45.0000	45.0000	45.0000	45.0000	+5.140%	5	130	+83.222%
2025-12-18	43.4000	43.5800	42.8000	42.8000	+4.774%	3	135	+92.640%
2025-12-17	42.1200	42.4000	40.2000	40.8500	-6.092%	109	137	+101.836%
2025-12-16	45.2500	45.2500	42.5000	43.5000	-7.348%	11	108	+89.540%
2025-12-15	48.7000	48.7000	45.8000	46.9500	-0.318%	6	101	+75.612%
2025-12-12	47.2000	47.4000	47.1000	47.1000	-4.848%	3	103	+75.053%
2025-12-09	49.5000	49.5000	49.5000	49.5000	+1.020%	1	101	+66.566%
2025-12-08	49.0000	49.0000	49.0000	49.0000	+0.699%	1	101	+68.265%
2025-12-02	48.6600	48.6600	48.6600	48.6600	+18.683%	4	100	+69.441%
2025-11-19	41.0000	41.0000	41.0000	41.0000	0.000%	1	104	+101.098%
2025-11-17	46.8000	46.8000	41.0000	41.0000	-11.847%	7	103	+101.098%
2025-11-14	41.9200	46.5100	41.9200	46.5100	-8.804%	2	101	+77.274%
2025-11-10	49.1600	51.8000	49.1600	51.0000	+25.061%	11	100	+61.667%
2025-11-07	42.2000	42.2000	40.7800	40.7800	-14.111%	10	104	+102.182%
2025-11-06	47.4400	49.0000	47.3700	47.4800	-4.754%	7	106	+73.652%
2025-11-05	49.3000	51.4400	49.3000	49.8500	+2.762%	5	105	+65.396%
2025-11-04	50.6300	50.8500	48.5100	48.5100	-16.000%	5	102	+69.965%
2025-10-29	57.7500	57.7500	57.7500	57.7500	+7.442%	25	102	+42.771%
2025-10-27	53.2500	53.7500	53.2500	53.7500	+11.630%	4	131	+53.395%
2025-10-24	47.0200	48.2300	47.0200	48.1500	+8.202%	24	131	+71.236%
2025-10-23	43.6700	44.5000	43.6700	44.5000	+4.460%	4	140	+85.281%
2025-10-22	44.9200	45.0200	40.6200	42.6000	-6.023%	30	138	+93.545%
2025-10-21	45.3000	45.4000	45.1900	45.3300	+0.221%	48	137	+81.888%
2025-10-20	45.2300	45.2300	45.2300	45.2300	+7.180%	2	138	+82.291%
2025-10-17	42.2000	42.2000	42.2000	42.2000	-1.055%	1	137	+95.379%
2025-10-16	43.3000	44.4000	42.6000	42.6500	+0.519%	12	137	+93.318%
2025-10-15	43.0000	47.3100	39.9300	42.4300	+2.662%	16	139	+94.320%
2025-10-14	42.0000	42.0000	41.3300	41.3300	+0.928%	13	140	+99.492%
2025-10-13	42.8000	42.8000	40.9500	40.9500	+9.786%	27	146	+101.343%
2025-10-10	47.2000	47.5000	37.3000	37.3000	-18.736%	13	119	+121.046%
2025-10-09	46.5000	46.5000	45.5000	45.9000	-2.340%	4	118	+79.630%
2025-10-08	47.0000	47.0000	47.0000	47.0000	+5.145%	1	114	+75.426%
2025-10-07	46.2500	46.2500	44.6000	44.7000	-0.887%	6	112	+84.452%
2025-10-06	45.7300	45.7700	45.1000	45.1000	+1.235%	16	112	+82.816%
2025-10-03	45.6000	45.6000	44.5500	44.5500	+0.180%	15	112	+85.073%
2025-10-02	43.8000	44.4700	43.8000	44.4700	+3.491%	13	109	+85.406%
2025-10-01	42.9700	42.9700	42.9700	42.9700	+4.296%	4	102	+91.878%
2025-09-30	40.5000	41.5100	40.3900	41.2000	+2.309%	30	102	+100.121%
2025-09-29	40.2700	40.2700	40.2700	40.2700	+6.309%	10	106	+104.743%
2025-09-25	37.7000	37.8800	37.7000	37.8800	-8.014%	3	106	+117.661%
2025-09-23	41.1800	41.1800	41.1800	41.1800	-3.106%	1	106	+100.219%
2025-09-22	41.6000	42.5000	41.6000	42.5000	+4.938%	31	105	+94.000%
2025-09-19	40.5000	40.5000	40.5000	40.5000	+2.273%	1	100	+103.580%
2025-09-18	40.3100	40.3100	39.6000	39.6000	+6.394%	5	100	+108.207%
2025-09-17	37.2200	37.2200	37.2200	37.2200	+2.506%	1	97	+121.521%
2025-09-12	36.3100	36.3100	36.3100	36.3100	+0.582%	10	96	+127.072%
2025-09-11	36.1000	36.1000	36.1000	36.1000	+23.292%	30	91	+128.393%
2025-08-25	29.2800	29.2800	29.2800	29.2800	-2.724%	10	91	+181.592%
2025-08-22	30.1000	30.1000	30.1000	30.1000	+14.145%	1	81	+173.920%
2025-08-21	26.3700	26.3700	26.3700	26.3700	-12.100%	1	81	+212.666%
2025-08-15	30.0000	30.0000	30.0000	30.0000	-1.316%	10	80	+174.833%
2025-08-13	30.4000	30.4000	30.4000	30.4000	+52.000%	20	70	+171.217%
2025-08-01	20.0000	20.0000	20.0000	20.0000	-24.812%	1	67	+312.250%
2025-07-21	26.6000	26.6000	26.6000	26.6000	+3.906%	5	68	+209.962%
2025-07-03	23.6000	25.6000	23.6000	25.6000	+82.857%	6	62	+222.070%
2025-05-22	14.0000	14.0000	14.0000	14.0000	+161.682%	1	62	+488.929%
2025-04-22	5.3500	5.3500	5.3500	5.3500	-74.105%	3	61	+1,441.121%
2025-03-04	20.6600	20.6600	20.6600	20.6600	-12.272%	2	61	+299.080%
2025-02-27	23.5500	23.5500	23.5500	23.5500	-16.873%	1	61	+250.106%
2025-02-24	28.3300	28.3300	28.3300	28.3300	-11.772%	2	61	+191.034%
2025-02-13	32.1100	32.1100	32.1100	32.1100	+0.975%	2	61	+156.774%
2025-01-31	31.8000	31.8000	31.8000	31.8000	-1.487%	2	61	+159.277%
2025-01-29	32.2300	32.2800	32.2300	32.2800	-2.595%	100	61	+155.421%
2025-01-28	33.4800	33.9500	33.1400	33.1400	-9.995%	100	100	+148.793%
2025-01-24	36.8200	36.8200	36.8200	36.8200	+19.082%	2	14	+123.927%
2025-01-17	30.7500	30.9200	30.7500	30.9200	-1.372%	44	33	+166.656%
2025-01-06	31.4100	31.4100	31.3500	31.3500	+11.170%	13	33	+162.998%
2025-01-03	27.6800	28.2000	27.6700	28.2000	+7.634%	68	46	+192.376%
2024-12-31	26.2000	26.2000	26.2000	26.2000	-6.595%	12	12	+214.695%
2024-12-30	26.2000	28.0500	26.2000	28.0500	-17.500%	11	12	+193.939%
2024-12-26	34.0000	34.0000	34.0000	34.0000	-12.371%	18	23	+142.500%
2024-12-06	38.8000	38.8000	38.8000	38.8000	+1.971%	10	5	+112.500%
2024-12-04	38.0500	38.0500	38.0500	38.0500	+8.250%	5	5	+116.689%
2024-11-12	35.1500	35.1500	35.1500	35.1500	-0.818%	8	5	+134.566%
2024-11-08	34.9200	35.4400	34.9200	35.4400	+10.889%	40	13	+132.647%
2024-11-07	31.9100	31.9600	31.9100	31.9600	0.000%	23	23	+157.979%