Dark

SPXL20270115C185
SPXL Jan 15 2027 185.00 Call (SPXL270115C00185000)
option OPRA

Inactive

Sep 21, 2026

106.29+2.994%(+3.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	106.2900	106.2900	106.2900	106.2900	+2.994%	1	143	0.000%
2026-09-01	102.8000	103.2000	102.8000	103.2000	-16.084%	4	143	+2.994%
2026-08-13	120.9500	122.9800	120.9500	122.9800	-1.213%	2	145	-13.571%
2026-08-05	124.4900	124.4900	124.4900	124.4900	+13.534%	1	146	-14.620%
2026-08-04	109.6500	109.6500	109.6500	109.6500	+6.157%	1	146	-3.064%
2026-08-03	102.8600	103.2900	102.8600	103.2900	-0.106%	2	147	+2.904%
2026-06-17	103.4000	103.4000	103.4000	103.4000	+13.626%	1	146	+2.795%
2026-06-09	91.0000	91.0000	91.0000	91.0000	-17.781%	1	146	+16.802%
2026-05-28	110.6800	110.6800	110.6800	110.6800	+15.136%	20	146	-3.966%
2026-05-11	96.1300	96.1300	96.1300	96.1300	+19.431%	1	145	+10.569%
2026-05-04	80.4900	80.4900	80.4900	80.4900	-4.970%	2	145	+32.054%
2026-05-01	84.7000	84.7000	84.7000	84.7000	+14.925%	2	147	+25.490%
2026-04-20	74.4600	74.4600	73.7000	73.7000	+15.373%	3	147	+44.220%
2026-04-15	63.8800	63.8800	63.8800	63.8800	+6.467%	1	145	+66.390%
2026-04-14	58.2800	60.0000	58.2800	60.0000	+58.103%	2	145	+77.150%
2026-04-07	37.9500	37.9500	37.9500	37.9500	+21.169%	2	147	+180.079%
2026-03-27	35.0000	35.0000	31.3200	31.3200	-19.486%	3	147	+239.368%
2026-03-20	42.2800	42.2800	38.5300	38.9000	-19.412%	4	145	+173.239%
2026-03-18	48.2700	48.2700	48.2700	48.2700	+2.724%	1	145	+120.199%
2026-03-13	47.4000	47.4000	46.9900	46.9900	-6.766%	11	144	+126.197%
2026-03-09	50.4000	50.4000	50.4000	50.4000	-21.459%	10	154	+110.893%
2026-02-26	64.1700	64.1700	64.1700	64.1700	-8.979%	1	144	+65.638%
2026-02-10	70.5500	70.5500	70.5000	70.5000	-0.564%	10	145	+50.766%
2026-01-26	70.9000	70.9000	70.9000	70.9000	-0.141%	1	141	+49.915%
2026-01-06	71.0000	71.0000	71.0000	71.0000	+9.822%	1	141	+49.704%
2025-12-15	64.6500	64.6500	64.6500	64.6500	-3.073%	1	141	+64.408%
2025-11-26	66.7000	66.7000	66.7000	66.7000	+20.615%	1	140	+59.355%
2025-11-18	55.3000	55.3000	55.3000	55.3000	-11.264%	1	140	+92.206%
2025-11-14	62.3200	62.3200	62.3200	62.3200	-5.145%	3	141	+70.555%
2025-11-06	64.5600	65.7000	64.5600	65.7000	-0.800%	2	142	+61.781%
2025-11-04	66.2300	66.2300	66.2300	66.2300	+7.255%	1	142	+60.486%
2025-10-23	61.7500	61.7500	61.7500	61.7500	-0.226%	2	142	+72.130%
2025-10-20	61.8900	61.8900	61.8900	61.8900	+12.242%	1	142	+71.740%
2025-10-14	55.1400	55.1400	55.1400	55.1400	-11.931%	1	142	+92.764%
2025-10-07	64.3200	64.3200	62.6100	62.6100	+4.385%	2	143	+69.765%
2025-10-01	59.9800	59.9800	59.9800	59.9800	+2.882%	23	143	+77.209%
2025-09-30	58.3000	58.3000	58.3000	58.3000	-2.329%	1	166	+82.316%
2025-09-22	59.1800	59.6900	59.1800	59.6900	+15.232%	24	166	+78.070%
2025-09-12	51.8000	51.8000	51.8000	51.8000	+13.150%	1	145	+105.193%
2025-09-08	45.7800	45.7800	45.7800	45.7800	+15.257%	1	146	+132.176%
2025-08-21	39.7200	39.7200	39.7200	39.7200	-12.761%	1	146	+167.598%
2025-08-15	46.2200	46.2200	45.5000	45.5300	+1.857%	50	146	+133.450%
2025-08-13	44.7000	44.7000	44.7000	44.7000	+2.031%	3	164	+137.785%
2025-08-12	44.0000	44.0000	43.8100	43.8100	+9.525%	2	167	+142.616%
2025-08-07	40.0000	40.0000	40.0000	40.0000	+2.564%	1	166	+165.725%
2025-08-06	39.0000	39.0000	39.0000	39.0000	+5.008%	10	166	+172.538%
2025-08-04	37.1400	37.1400	37.1400	37.1400	-10.506%	1	156	+186.187%
2025-07-29	41.5000	41.5000	41.5000	41.5000	-1.891%	1	155	+156.120%
2025-07-25	42.3000	42.3000	42.3000	42.3000	+17.402%	1	155	+151.277%
2025-07-11	36.0300	36.0300	36.0300	36.0300	-4.480%	2	155	+195.004%
2025-07-09	37.7200	37.7200	37.7200	37.7200	+49.091%	4	153	+181.787%
2025-06-13	25.3000	25.3000	25.3000	25.3000	-5.314%	2	149	+320.119%
2025-06-11	26.7200	26.7200	26.7200	26.7200	+17.399%	55	149	+297.792%
2025-05-30	22.7600	22.7600	22.7600	22.7600	-6.836%	2	116	+367.004%
2025-05-28	24.4300	24.4300	24.4300	24.4300	+12.581%	1	116	+335.080%
2025-05-12	21.7000	21.7000	21.7000	21.7000	+18.709%	1	116	+389.816%
2025-05-02	18.7100	18.7100	18.2800	18.2800	+40.077%	4	116	+481.455%
2025-04-14	13.0500	13.0500	13.0500	13.0500	+36.364%	1	115	+714.483%
2025-04-08	9.5700	9.5700	9.5700	9.5700	+38.696%	1	115	+1,010.658%
2025-04-04	6.9000	6.9000	6.9000	6.9000	-71.605%	2	115	+1,440.435%
2025-03-24	24.3000	24.3000	24.3000	24.3000	+18.537%	25	116	+337.407%
2025-03-18	20.5000	20.5000	20.5000	20.5000	-5.963%	5	117	+418.488%
2025-03-14	21.8100	21.8100	21.8000	21.8000	-4.386%	40	112	+387.569%
2025-03-07	22.8000	22.8000	22.8000	22.8000	-35.043%	2	106	+366.184%
2025-03-03	35.1000	35.1000	35.1000	35.1000	-27.629%	1	106	+202.821%
2025-02-20	48.5000	48.5000	48.5000	48.5000	+8.138%	2	107	+119.155%
2025-02-11	44.8500	44.8500	44.8500	44.8500	+8.859%	1	105	+136.990%
2025-01-07	41.2000	41.2000	41.2000	41.2000	+11.051%	3	104	+157.985%
2025-01-02	37.1000	37.1000	37.1000	37.1000	0.000%	1	104	+186.496%
2024-12-31	37.2000	37.2000	37.1000	37.1000	-13.560%	100	103	+186.496%
2024-12-23	41.2000	42.9200	41.2000	42.9200	-13.293%	2	103	+147.647%
2024-12-10	49.5000	49.5000	49.5000	49.5000	-1.000%	100	103	+114.727%
2024-12-02	50.0000	50.0000	50.0000	50.0000	+7.875%	1	4	+112.580%
2024-11-27	46.3500	46.3500	46.3500	46.3500	+0.216%	1	5	+129.320%
2024-11-26	47.2000	47.2000	46.2500	46.2500	+0.806%	2	5	+129.816%
2024-11-25	45.8800	45.8800	45.8800	45.8800	+13.200%	1	4	+131.670%
2024-11-19	40.5400	40.5400	40.5100	40.5300	-13.766%	4	4	+162.250%
2024-11-07	47.0000	47.0000	47.0000	47.0000	0.000%	1	1	+126.149%