Dark

SPXL20270115C180
SPXL Jan 15 2027 180.00 Call (SPXL270115C00180000)
option OPRA

Inactive

Sep 10, 2026

103.27-13.218%(-15.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	103.2700	103.2700	103.2700	103.2700	-13.218%	1	424	0.000%
2026-09-03	119.0000	119.0000	119.0000	119.0000	+4.855%	1	424	-13.218%
2026-08-31	113.4900	113.4900	113.4900	113.4900	-1.313%	1	424	-9.005%
2026-08-21	115.0000	115.0000	115.0000	115.0000	-4.801%	1	425	-10.200%
2026-08-06	120.8000	120.8000	120.8000	120.8000	+12.309%	4	425	-14.512%
2026-08-03	107.0800	107.5600	107.0800	107.5600	+17.642%	4	429	-3.988%
2026-07-30	91.4300	91.4300	91.3500	91.4300	-13.172%	30	463	+12.950%
2026-07-16	105.3000	105.3000	105.3000	105.3000	+17.391%	1	463	-1.928%
2026-06-11	89.7000	89.7000	89.7000	89.7000	-10.595%	1	463	+15.128%
2026-06-09	98.7900	100.3300	98.7900	100.3300	-3.529%	2	463	+2.930%
2026-06-05	104.0000	104.0000	104.0000	104.0000	-13.043%	1	463	-0.702%
2026-06-02	118.0500	119.6000	118.0500	119.6000	+20.686%	102	463	-13.654%
2026-05-18	99.1000	99.1000	99.1000	99.1000	-4.066%	1	463	+4.208%
2026-05-15	103.3000	103.3000	103.3000	103.3000	+6.936%	1	463	-0.029%
2026-05-12	96.6000	96.6000	96.6000	96.6000	-3.804%	10	464	+6.905%
2026-05-11	100.4300	100.4300	100.4200	100.4200	-0.771%	2	464	+2.838%
2026-05-08	98.9800	101.2000	98.9800	101.2000	+19.976%	66	472	+2.045%
2026-05-04	84.3500	84.3500	84.3500	84.3500	+4.265%	1	485	+22.430%
2026-04-27	80.9000	80.9000	80.9000	80.9000	+1.252%	1	485	+27.651%
2026-04-23	79.9000	79.9000	79.9000	79.9000	+1.165%	1	485	+29.249%
2026-04-22	78.3000	78.9800	78.3000	78.9800	+2.705%	16	484	+30.755%
2026-04-20	77.9400	77.9400	76.9000	76.9000	+7.552%	4	485	+34.291%
2026-04-16	71.5000	71.5000	71.5000	71.5000	+15.267%	1	488	+44.434%
2026-04-14	62.0300	62.0300	62.0300	62.0300	+12.905%	2	489	+66.484%
2026-04-10	54.9400	54.9400	54.9400	54.9400	+5.048%	30	491	+87.969%
2026-04-08	52.3000	52.3000	52.3000	52.3000	+45.723%	1	476	+97.457%
2026-03-30	34.3000	35.8900	34.3000	35.8900	+0.871%	3	476	+187.740%
2026-03-27	37.5000	37.5000	35.5800	35.5800	-10.581%	109	479	+190.247%
2026-03-26	39.7900	39.7900	39.7900	39.7900	-4.005%	2	477	+159.538%
2026-03-20	45.6700	45.6700	41.1700	41.4500	-23.383%	5	476	+149.144%
2026-03-12	54.1000	54.1000	54.1000	54.1000	+5.049%	1	473	+90.887%
2026-03-09	51.5000	51.5000	51.5000	51.5000	-9.649%	1	474	+100.524%
2026-03-03	58.9000	58.9000	57.0000	57.0000	-9.091%	2	474	+81.175%
2026-02-23	62.7000	62.7000	62.7000	62.7000	-7.111%	1	475	+64.705%
2026-02-18	67.5000	67.5000	67.5000	67.5000	-12.075%	1	476	+52.993%
2026-01-27	76.7700	76.7700	76.7700	76.7700	+19.579%	2	476	+34.519%
2026-01-20	64.2000	64.2000	64.2000	64.2000	-16.406%	1	478	+60.857%
2026-01-09	76.8000	76.8000	76.8000	76.8000	+9.448%	1	478	+34.466%
2026-01-05	70.1700	70.1700	70.1700	70.1700	-3.214%	1	478	+47.171%
2025-12-05	72.5000	72.5000	72.5000	72.5000	-0.983%	1	478	+42.441%
2025-11-12	73.2200	73.2200	73.2200	73.2200	-4.024%	10	478	+41.041%
2025-11-03	76.2900	76.2900	76.2900	76.2900	+40.627%	4	474	+35.365%
2025-10-10	54.2500	54.2500	54.2500	54.2500	-16.858%	1	474	+90.359%
2025-10-09	65.2500	65.2500	65.2500	65.2500	+6.880%	1	474	+58.268%
2025-09-30	61.0500	61.0500	61.0500	61.0500	+1.328%	20	475	+69.156%
2025-09-29	60.2500	60.2500	60.2500	60.2500	+3.274%	20	495	+71.402%
2025-09-18	58.2000	58.8500	58.2000	58.3400	+2.838%	53	495	+77.014%
2025-09-16	56.7300	56.7300	56.7300	56.7300	+0.283%	1	497	+82.038%
2025-09-15	56.7500	56.7500	56.5700	56.5700	+1.836%	9	498	+82.553%
2025-09-12	55.5500	55.5500	55.5500	55.5500	+0.817%	1	498	+85.905%
2025-09-11	55.1000	55.1000	55.1000	55.1000	+10.643%	1	499	+87.423%
2025-09-09	49.0000	50.5000	49.0000	49.8000	+2.364%	34	500	+107.369%
2025-09-08	48.3000	48.6500	48.3000	48.6500	+5.076%	36	533	+112.271%
2025-09-05	46.3000	46.3000	46.3000	46.3000	-3.942%	5	510	+123.045%
2025-09-04	48.2000	48.2000	48.2000	48.2000	+4.555%	5	515	+114.253%
2025-08-25	46.8200	46.8200	46.1000	46.1000	-3.958%	4	510	+124.013%
2025-08-22	48.0000	48.0000	48.0000	48.0000	+12.412%	2	510	+115.146%
2025-08-20	41.5100	42.7000	41.5100	42.7000	-6.277%	2	508	+141.850%
2025-08-19	45.5600	45.5600	45.5600	45.5600	+3.545%	3	507	+126.668%
2025-08-08	44.0000	44.0000	44.0000	44.0000	+2.326%	4	504	+134.705%
2025-08-07	43.0000	43.0000	43.0000	43.0000	+5.057%	1	504	+140.163%
2025-08-06	40.4000	40.9300	39.7700	40.9300	-1.373%	5	503	+152.309%
2025-08-05	41.5000	41.5000	41.5000	41.5000	+4.429%	1	501	+148.843%
2025-08-04	39.7400	39.7400	39.7400	39.7400	+1.897%	4	501	+159.864%
2025-08-01	39.0000	39.0000	39.0000	39.0000	-12.063%	50	497	+164.795%
2025-07-28	44.3300	44.3500	44.3300	44.3500	-0.113%	5	476	+132.852%
2025-07-25	44.4000	44.4000	44.4000	44.4000	-0.560%	1	476	+132.590%
2025-07-24	44.6500	44.6500	44.6500	44.6500	+7.590%	4	475	+131.288%
2025-07-23	41.5000	41.5000	41.5000	41.5000	+2.978%	1	471	+148.843%
2025-07-22	40.7500	40.8000	40.3000	40.3000	-3.819%	28	471	+156.253%
2025-07-21	42.1000	42.5000	41.2000	41.9000	+1.134%	826	457	+146.468%
2025-07-18	42.2000	42.2000	41.0500	41.4300	+2.600%	54	86	+149.264%
2025-07-17	40.3800	40.3800	40.3800	40.3800	+2.905%	1	80	+155.745%
2025-07-16	39.2400	39.2400	39.2400	39.2400	-0.683%	1	80	+163.175%
2025-07-14	39.5100	39.5100	39.5100	39.5100	+4.496%	1	81	+161.377%
2025-07-08	37.8100	37.8100	37.8100	37.8100	-1.150%	8	80	+173.129%
2025-07-07	37.2800	38.2500	37.2800	38.2500	+6.250%	13	73	+169.987%
2025-06-30	36.0000	36.0000	36.0000	36.0000	+31.531%	1	71	+186.861%
2025-06-23	26.9000	27.7000	26.9000	27.3700	-3.965%	4	72	+277.311%
2025-06-04	28.5000	28.5000	28.5000	28.5000	+6.822%	1	72	+262.351%
2025-05-28	26.6800	26.6800	26.6800	26.6800	+7.581%	1	72	+287.069%
2025-05-27	24.8000	24.8000	24.8000	24.8000	-0.402%	1	72	+316.411%
2025-05-22	24.9000	24.9000	24.9000	24.9000	-10.432%	1	71	+314.739%
2025-05-19	26.6000	27.8000	26.6000	27.8000	+43.967%	2	71	+271.475%
2025-05-02	19.3100	19.3100	19.3100	19.3100	+2.713%	2	72	+434.801%
2025-05-01	18.8000	18.8000	18.8000	18.8000	+18.987%	3	72	+449.309%
2025-04-30	15.8000	15.8000	15.8000	15.8000	-1.863%	1	72	+553.608%
2025-04-29	16.1000	16.1000	16.1000	16.1000	-1.227%	1	72	+541.429%
2025-04-28	16.3000	16.3000	16.3000	16.3000	+8.450%	1	72	+533.558%
2025-04-25	14.5000	15.0300	14.5000	15.0300	+17.422%	4	71	+587.092%
2025-04-23	12.8000	12.8000	12.8000	12.8000	+21.905%	1	69	+706.797%
2025-04-22	10.5000	10.5000	10.5000	10.5000	+25.000%	1	68	+883.524%
2025-04-21	8.4000	8.4000	8.4000	8.4000	-14.286%	1	68	+1,129.405%
2025-04-16	9.8000	9.8000	9.8000	9.8000	-25.758%	1	67	+953.776%
2025-04-15	13.2000	13.2000	13.2000	13.2000	+10.924%	1	67	+682.348%
2025-04-14	14.0000	14.3600	11.9000	11.9000	-11.917%	4	66	+767.815%
2025-04-11	12.0600	14.0000	12.0600	13.5100	+6.378%	8	67	+664.397%
2025-04-09	7.6300	12.7000	7.6300	12.7000	+73.973%	7	64	+713.150%
2025-04-08	7.5000	7.5000	7.3000	7.3000	-9.542%	2	62	+1,314.658%
2025-04-07	8.0700	8.0700	8.0700	8.0700	+2.152%	1	60	+1,179.678%
2025-04-04	11.6000	11.6000	7.9000	7.9000	-65.198%	6	61	+1,207.215%
2025-04-02	22.7000	22.7000	22.7000	22.7000	+8.095%	1	61	+354.934%
2025-04-01	21.0000	21.0000	21.0000	21.0000	+3.960%	1	61	+391.762%
2025-03-31	17.6000	20.2000	17.6000	20.2000	-25.735%	2	60	+411.238%
2025-03-25	27.2000	27.2000	27.2000	27.2000	+1.455%	1	60	+279.669%
2025-03-24	26.8000	26.8500	26.8000	26.8100	+8.543%	4	60	+285.192%
2025-03-20	24.7000	24.7000	24.7000	24.7000	+8.811%	2	62	+318.097%
2025-03-14	22.7000	22.7000	22.7000	22.7000	+1.114%	2	62	+354.934%
2025-03-12	22.4500	22.4500	22.4500	22.4500	-9.476%	1	62	+360.000%
2025-03-10	24.8000	24.8000	24.8000	24.8000	-15.068%	1	63	+316.411%
2025-03-07	24.2000	29.2000	24.2000	29.2000	+0.206%	6	63	+253.664%
2025-03-06	29.4300	29.4300	29.1400	29.1400	-34.854%	40	65	+254.393%
2025-02-21	45.4500	45.5200	44.3000	44.7300	-12.466%	40	65	+130.874%
2025-02-20	51.1000	51.1000	51.1000	51.1000	-3.073%	10	40	+102.094%
2025-02-19	52.8000	52.8000	52.7200	52.7200	+11.177%	10	40	+95.884%
2025-02-11	47.4200	47.4200	47.4200	47.4200	-0.483%	1	30	+117.777%
2025-02-10	47.6900	47.6900	47.6500	47.6500	+3.362%	2	30	+116.726%
2025-02-07	46.1000	46.1000	46.1000	46.1000	-10.590%	2	30	+124.013%
2025-01-31	51.5600	51.5600	51.5600	51.5600	+5.656%	2	31	+100.291%
2025-01-28	49.0000	49.0000	48.7000	48.8000	+11.927%	23	31	+111.619%
2025-01-27	46.0000	46.0000	43.6000	43.6000	-18.428%	11	20	+136.858%
2025-01-24	53.8000	53.8000	53.4500	53.4500	+4.191%	4	29	+93.209%
2025-01-22	50.5400	51.3000	50.5400	51.3000	+5.773%	3	31	+101.306%
2025-01-21	48.5000	48.5000	48.5000	48.5000	+28.647%	2	29	+112.928%
2025-01-14	37.7000	37.7000	37.7000	37.7000	-20.964%	1	27	+173.926%
2025-01-06	47.7000	47.7000	47.7000	47.7000	+11.814%	10	26	+116.499%
2024-12-31	41.0000	42.6600	41.0000	42.6600	+5.333%	2	19	+142.077%
2024-12-30	40.5000	40.5000	40.5000	40.5000	-7.745%	21	19	+154.988%
2024-12-23	44.3000	44.3000	43.9000	43.9000	+1.386%	4	24	+135.239%
2024-12-19	43.3000	43.3000	43.3000	43.3000	-21.515%	1	22	+138.499%
2024-12-11	55.4000	55.4000	55.1700	55.1700	+6.198%	4	21	+87.185%
2024-12-03	51.9500	51.9500	51.9500	51.9500	-1.048%	22	25	+98.787%
2024-11-11	52.5000	52.5000	52.5000	52.5000	+11.465%	1	3	+96.705%
2024-11-07	47.6400	47.6400	47.1000	47.1000	+14.210%	2	3	+119.257%
2024-10-22	41.2400	41.2400	41.2400	41.2400	0.000%	2	2	+150.412%