Dark

SPXL20270115C175
SPXL Jan 15 2027 175.00 Call (SPXL270115C00175000)
option OPRA

Inactive

Jul 17, 2026

100.22-13.529%(-15.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	100.2200	100.2200	100.2200	100.2200	-13.529%	1	73	0.000%
2026-06-15	115.9000	115.9000	115.9000	115.9000	+23.101%	2	74	-13.529%
2026-06-09	94.8500	94.8500	94.1500	94.1500	-18.180%	8	74	+6.447%
2026-05-14	115.4500	115.4500	115.0700	115.0700	+14.498%	45	82	-12.905%
2026-05-12	100.5000	100.5000	100.5000	100.5000	-4.286%	1	89	-0.279%
2026-05-08	102.8300	105.0000	102.8300	105.0000	+14.130%	55	89	-4.552%
2026-05-01	91.9000	92.0000	91.9000	92.0000	+3.093%	3	132	+8.935%
2026-04-30	89.2400	89.2400	89.2400	89.2400	+5.485%	1	132	+12.304%
2026-04-24	83.0000	84.6000	83.0000	84.6000	+3.588%	7	132	+18.463%
2026-04-17	82.7500	82.7500	81.6700	81.6700	+10.904%	7	132	+22.713%
2026-04-15	73.6400	73.6400	73.6400	73.6400	+30.336%	1	137	+36.095%
2026-04-08	56.5000	56.5000	56.5000	56.5000	+25.556%	1	138	+77.381%
2026-04-02	41.8000	45.0100	41.8000	45.0000	-3.330%	5	133	+122.711%
2026-04-01	45.6100	47.3200	45.6100	46.5500	+19.359%	21	133	+115.295%
2026-03-31	39.0000	39.0000	39.0000	39.0000	+1.563%	10	134	+156.974%
2026-03-30	38.4000	38.4000	38.4000	38.4000	+6.964%	2	129	+160.990%
2026-03-27	37.8500	37.8500	35.9000	35.9000	-16.512%	12	127	+179.164%
2026-03-26	43.0000	43.0000	43.0000	43.0000	-16.391%	1	115	+133.070%
2026-03-23	51.3800	51.4300	51.3800	51.4300	+15.833%	4	114	+94.867%
2026-03-20	48.7500	48.7500	44.1000	44.4000	-11.289%	17	110	+125.721%
2026-03-19	50.1900	50.1900	50.0500	50.0500	-5.744%	10	93	+100.240%
2026-03-18	53.1000	53.1000	53.1000	53.1000	-7.443%	2	102	+88.738%
2026-03-12	57.3700	57.3700	57.3700	57.3700	-3.140%	2	100	+74.691%
2026-03-06	59.2300	59.2300	59.2300	59.2300	-5.232%	2	100	+69.205%
2026-03-05	62.5000	62.5000	62.5000	62.5000	-9.236%	2	98	+60.352%
2026-02-12	68.8600	68.8600	68.8600	68.8600	+5.291%	2	98	+45.542%
2026-02-05	65.3300	65.6000	65.3300	65.4000	-12.800%	3	98	+53.242%
2026-01-22	75.0000	75.0000	75.0000	75.0000	+4.515%	1	97	+33.627%
2026-01-21	67.7300	71.7600	67.7300	71.7600	+7.942%	4	98	+39.660%
2026-01-20	67.5000	67.5000	66.4800	66.4800	-5.528%	12	98	+50.752%
2025-12-19	70.3700	70.3700	70.3700	70.3700	+1.986%	3	96	+42.419%
2025-11-06	69.0000	69.0000	69.0000	69.0000	-12.769%	1	96	+45.246%
2025-10-31	79.1000	79.1000	79.1000	79.1000	+23.594%	1	97	+26.700%
2025-09-29	64.0000	64.0000	64.0000	64.0000	+7.563%	1	98	+56.594%
2025-09-25	59.5000	59.5000	59.5000	59.5000	-6.003%	1	99	+68.437%
2025-09-19	63.3000	63.3000	63.3000	63.3000	+1.621%	1	98	+58.325%
2025-09-18	62.2900	62.2900	62.2900	62.2900	+4.077%	3	97	+60.893%
2025-09-16	59.8500	59.8500	59.8500	59.8500	+1.269%	3	97	+67.452%
2025-09-15	59.1000	59.1000	59.1000	59.1000	+2.249%	13	97	+69.577%
2025-09-11	57.8300	57.8300	57.8000	57.8000	+6.465%	26	97	+73.391%
2025-09-10	54.0000	54.2900	54.0000	54.2900	+1.991%	14	97	+84.601%
2025-08-28	53.2300	53.2300	53.2300	53.2300	+3.661%	7	85	+88.277%
2025-08-27	51.3400	51.3500	51.3400	51.3500	+0.607%	7	85	+95.170%
2025-08-22	51.1800	51.1800	51.0400	51.0400	+11.905%	33	85	+96.356%
2025-08-21	45.8500	45.8500	45.6100	45.6100	-1.149%	33	102	+119.733%
2025-08-08	46.1400	46.1400	46.1400	46.1400	+10.913%	1	97	+117.208%
2025-08-01	41.6000	41.6000	41.6000	41.6000	-8.370%	50	97	+140.913%
2025-07-21	45.4000	45.4000	45.4000	45.4000	+9.927%	3	63	+120.749%
2025-07-14	41.3000	41.3000	41.3000	41.3000	-1.432%	1	60	+142.663%
2025-07-09	41.9000	41.9000	41.9000	41.9000	+4.489%	1	60	+139.189%
2025-07-08	43.5000	43.5000	39.6000	40.1000	-0.743%	48	60	+149.925%
2025-07-07	40.4000	40.4000	40.4000	40.4000	-5.475%	1	30	+148.069%
2025-07-03	42.7200	42.7400	42.7200	42.7400	+7.929%	11	34	+134.488%
2025-07-02	40.0000	40.0000	39.6000	39.6000	+4.211%	2	34	+153.081%
2025-06-30	38.0000	38.0000	38.0000	38.0000	+12.426%	2	33	+163.737%
2025-06-26	33.8000	33.8000	33.8000	33.8000	+7.781%	1	31	+196.509%
2025-06-11	32.3500	32.3500	31.3600	31.3600	+0.032%	2	31	+219.579%
2025-06-06	31.3500	31.3500	31.3500	31.3500	+22.461%	22	30	+219.681%
2025-06-02	25.6000	25.6000	25.6000	25.6000	-4.012%	25	29	+291.484%
2025-05-27	26.6700	26.6700	26.6700	26.6700	+13.489%	1	54	+275.778%
2025-05-23	23.5000	23.5000	23.5000	23.5000	-21.667%	4	52	+326.468%
2025-05-21	28.4600	30.0000	28.4600	30.0000	+9.489%	2	52	+234.067%
2025-05-14	26.8000	27.4000	26.8000	27.4000	+40.513%	2	51	+265.766%
2025-05-06	19.5000	19.5000	19.5000	19.5000	-6.340%	10	53	+413.949%
2025-05-05	20.2000	20.8200	20.2000	20.8200	+134.196%	7	53	+381.364%
2025-04-21	8.8900	8.8900	8.8900	8.8900	-54.873%	2	59	+1,027.334%
2025-03-31	19.1000	19.7000	19.1000	19.7000	-10.860%	3	57	+408.731%
2025-03-13	22.1000	22.1000	22.1000	22.1000	-13.163%	10	61	+353.484%
2025-03-12	25.4500	25.4500	25.4500	25.4500	+10.652%	19	61	+293.792%
2025-03-11	23.0000	23.0000	23.0000	23.0000	-12.548%	2	68	+335.739%
2025-03-10	26.5000	27.2400	26.3000	26.3000	-17.296%	3	66	+281.065%
2025-03-07	31.8000	31.8000	31.8000	31.8000	+1.597%	2	67	+215.157%
2025-03-06	31.3000	31.3000	31.3000	31.3000	-12.813%	1	67	+220.192%
2025-03-05	32.8000	35.9000	32.8000	35.9000	-5.327%	3	67	+179.164%
2025-02-28	38.2500	38.2500	37.9200	37.9200	-9.391%	4	67	+164.293%
2025-02-27	41.5000	41.8500	41.5000	41.8500	+2.826%	2	67	+139.474%
2025-02-25	41.4300	41.6300	40.7000	40.7000	-12.284%	12	61	+146.241%
2025-02-24	46.4000	46.4000	46.4000	46.4000	-9.428%	5	61	+115.991%
2025-02-13	51.2300	51.2300	51.2300	51.2300	+3.037%	1	67	+95.628%
2025-02-12	50.7000	50.7000	49.7200	49.7200	-0.121%	14	67	+101.569%
2025-02-07	49.7800	49.7800	49.7800	49.7800	+7.936%	2	54	+101.326%
2025-02-03	46.7000	46.7000	46.1200	46.1200	-3.917%	2	53	+117.303%
2025-01-17	48.0000	48.0000	48.0000	48.0000	-9.741%	8	51	+108.792%
2024-12-26	53.1800	53.1800	53.1800	53.1800	+10.332%	2	51	+88.454%
2024-12-23	46.0000	48.6800	46.0000	48.2000	+3.545%	10	49	+107.925%
2024-12-19	46.4000	46.5500	46.4000	46.5500	-12.170%	10	41	+115.295%
2024-12-18	53.0000	53.0000	53.0000	53.0000	+0.665%	1	36	+89.094%
2024-11-29	52.3500	52.6500	52.3000	52.6500	+2.832%	38	35	+90.351%
2024-11-27	51.5500	51.5500	51.2000	51.2000	+0.137%	5	35	+95.742%
2024-11-25	51.5500	51.5500	50.7500	51.1300	+1.448%	3	35	+96.010%
2024-11-22	50.4000	50.4000	50.4000	50.4000	+4.782%	4	35	+98.849%
2024-11-20	48.1000	48.1000	48.1000	48.1000	+4.565%	10	35	+108.358%
2024-11-18	46.0000	46.0000	46.0000	46.0000	+2.222%	29	29	+117.870%
2024-11-15	45.0000	45.0000	45.0000	45.0000	-16.154%	50	25	+122.711%
2024-11-11	53.6700	53.6700	53.6700	53.6700	+14.216%	4	4	+86.734%
2024-11-06	46.9900	46.9900	46.9900	46.9900	0.000%	4	4	+113.279%